Taihan Electric Wire Co Ltd (001440)

南漢
1,585
-10(-0.63%)
  • 成交量:
    5,540,581
  • 買入價/賣出價:
    1,585/1,586
  • 全日波幅:
    1,584 - 1,619

Taihan Electric Wire Co Ltd歷史數據

時間範圍:
每天
2023-01-02 - 2023-01-30
1,5851,6031,6191,5845.54M-0.63%
1,5951,5951,5951,5950.00%
1,5951,6061,6421,59010.56M-0.31%
1,6001,5541,6001,5548.78M+2.96%
1,5541,5581,5851,5514.47M-0.06%
1,5551,5401,5651,5352.14M+0.65%
1,5451,5301,5601,5252.90M0.00%
1,5451,5701,5701,5405.53K-1.59%
1,5701,5951,6051,5704.39M-1.26%
1,5901,5951,6051,5804.51M+0.95%
1,5751,6001,6051,5704.78M-0.63%
1,5851,5701,6051,5708.78K+1.28%
1,5651,5701,5851,5553.96M+0.32%
1,5601,5551,5851,5401.95K+0.32%
1,5551,5301,5551,5250.51K+2.64%
1,5151,5151,5151,5150.00%
1,5151,5151,5351,5053.81M-1.30%
1,5351,5201,5451,49034.68K+1.66%
1,5101,4901,5151,4603.21M+1.00%
1,4951,4651,4951,4304.02K+1.01%
1,4801,5051,5401,4753.86M-1.00%
最高: 1,642最低: 1,430差價: 212平均: 1,554升跌(%): 6