| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3.87 | 3.83 | 3.90 | 3.82 | 19.83M | +1.04% | |
| 3.83 | 3.82 | 3.86 | 3.78 | 21.03M | +0.26% | |
| 3.82 | 3.79 | 3.84 | 3.77 | 14.31M | +0.79% | |
| 3.79 | 3.87 | 3.87 | 3.79 | 15.90M | -2.07% | |
| 3.87 | 3.87 | 3.88 | 3.84 | 15.63M | 0.00% | |
| 3.87 | 3.86 | 3.88 | 3.84 | 12.27M | +0.26% | |
| 3.86 | 3.91 | 3.91 | 3.85 | 13.43M | -0.77% | |
| 3.89 | 3.91 | 3.94 | 3.89 | 26.77M | -0.77% | |
| 3.92 | 3.90 | 3.93 | 3.84 | 21.46M | +0.77% | |
| 3.89 | 3.91 | 3.92 | 3.86 | 18.81M | -1.02% | |
| 3.93 | 3.90 | 3.93 | 3.89 | 19.63M | +0.77% | |
| 3.90 | 3.85 | 3.91 | 3.85 | 17.08M | +1.30% | |
| 3.85 | 3.89 | 3.91 | 3.85 | 15.05M | -1.03% | |
| 3.89 | 3.90 | 3.94 | 3.88 | 18.80M | 0.00% | |
| 3.89 | 3.85 | 3.89 | 3.84 | 16.24M | +1.30% | |
| 3.84 | 3.88 | 3.89 | 3.83 | 14.52M | -1.29% | |
| 3.89 | 3.90 | 3.91 | 3.87 | 16.34M | -0.51% | |
| 3.91 | 3.88 | 3.92 | 3.85 | 25.10M | +1.56% | |
| 3.85 | 3.89 | 3.89 | 3.82 | 17.75M | -0.77% | |
| 3.88 | 3.82 | 3.89 | 3.82 | 24.37M | +1.84% | |
| 3.81 | 3.81 | 3.83 | 3.77 | 16.25M | -0.26% | |
| 3.82 | 3.80 | 3.85 | 3.80 | 17.74M | +0.26% | |
| 3.81 | 3.84 | 3.85 | 3.77 | 25.93M | -1.04% |