日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,690.0 | 3,750.0 | 3,750.0 | 3,500.0 | 6.40K | +0.27% | |
3,690.0 | 3,750.0 | 3,750.0 | 3,500.0 | 6.40K | +0.27% | |
3,680.0 | 3,380.0 | 3,680.0 | 3,380.0 | 4.40K | +4.55% | |
3,680.0 | 3,380.0 | 3,680.0 | 3,380.0 | 4.40K | +4.55% | |
3,520.0 | 3,790.0 | 3,790.0 | 3,520.0 | 1.40K | -3.56% | |
3,520.0 | 3,790.0 | 3,790.0 | 3,520.0 | 1.40K | -3.56% | |
3,650.0 | 3,910.0 | 3,910.0 | 3,650.0 | 3.20K | -3.69% | |
3,650.0 | 3,910.0 | 3,910.0 | 3,650.0 | 3.20K | -3.69% | |
3,790.0 | 3,930.0 | 3,930.0 | 3,610.0 | 2.70K | -2.32% | |
3,790.0 | 3,930.0 | 3,930.0 | 3,610.0 | 2.70K | -2.32% | |
3,880.0 | 3,590.0 | 3,880.0 | 3,560.0 | 10.20K | +1.84% | |
3,880.0 | 3,590.0 | 3,880.0 | 3,560.0 | 10.20K | +1.84% | |
3,810.0 | 3,840.0 | 3,840.0 | 3,590.0 | 0.50K | -1.04% | |
3,810.0 | 3,840.0 | 3,840.0 | 3,590.0 | 0.50K | -1.04% | |
3,850.0 | 3,850.0 | 3,850.0 | 3,850.0 | +4.90% | ||
3,850.0 | 3,850.0 | 3,850.0 | 3,850.0 | +4.90% | ||
3,670.0 | 3,650.0 | 3,670.0 | 3,650.0 | 12.70K | +7.00% | |
3,670.0 | 3,650.0 | 3,670.0 | 3,650.0 | 12.70K | +7.00% | |
3,430.0 | 3,420.0 | 3,430.0 | 3,420.0 | 1.00K | -6.54% | |
3,430.0 | 3,420.0 | 3,430.0 | 3,420.0 | 1.00K | -6.54% | |
3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | +6.38% | ||
3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | +6.38% | ||
3,450.0 | 3,480.0 | 3,480.0 | 3,350.0 | 1.50K | -6.50% | |
3,450.0 | 3,480.0 | 3,480.0 | 3,350.0 | 1.50K | -4.17% | |
3,600.0 | 3,540.0 | 3,600.0 | 3,540.0 | 2.00K | -5.26% | |
3,800.0 | 3,550.0 | 3,800.0 | 3,550.0 | 5.20K | +6.44% | |
3,570.0 | 3,830.0 | 3,830.0 | 3,570.0 | 1.20K | -6.79% | |
3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | +6.39% | ||
3,600.0 | 3,570.0 | 3,950.0 | 3,570.0 | 0.30K | -6.01% | |
3,830.0 | 3,840.0 | 3,840.0 | 3,830.0 | 0.20K | +6.39% |