日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,100 | 26,520 | 26,750 | 26,100 | 21.86K | -1.58% | |
26,100 | 26,520 | 26,750 | 26,100 | 21.86K | -1.58% | |
26,520 | 26,480 | 26,600 | 25,880 | 5.81K | +1.57% | |
26,520 | 26,480 | 26,600 | 25,880 | 5.81K | +1.57% | |
26,110 | 26,200 | 26,820 | 25,730 | 13.17K | +0.23% | |
26,110 | 26,200 | 26,820 | 25,730 | 13.17K | +0.23% | |
26,050 | 26,000 | 26,330 | 25,620 | 8.46K | +0.19% | |
26,050 | 26,000 | 26,330 | 25,620 | 8.46K | +0.19% | |
26,000 | 26,160 | 26,600 | 25,700 | 7.11K | +1.36% | |
26,000 | 26,160 | 26,600 | 25,700 | 7.11K | +1.36% | |
25,650 | 26,190 | 26,300 | 25,640 | 7.83K | -2.06% | |
25,650 | 26,190 | 26,300 | 25,640 | 7.83K | -2.06% | |
26,190 | 25,850 | 26,330 | 25,850 | 5.53K | +0.04% | |
26,190 | 25,850 | 26,330 | 25,850 | 5.53K | +0.04% | |
26,180 | 26,480 | 26,850 | 26,120 | 5.13K | -1.58% | |
26,180 | 26,480 | 26,850 | 26,120 | 5.13K | -1.58% | |
26,600 | 26,820 | 27,020 | 26,420 | 5.07K | -0.82% | |
26,600 | 26,820 | 27,020 | 26,420 | 5.07K | -0.82% | |
26,820 | 26,700 | 27,280 | 26,550 | 14.45K | +0.52% | |
26,820 | 26,700 | 27,280 | 26,550 | 14.45K | +0.52% | |
26,680 | 26,500 | 27,340 | 26,480 | 3.34K | -0.74% | |
26,680 | 26,500 | 27,340 | 26,480 | 3.34K | -0.74% | |
26,880 | 27,600 | 27,700 | 26,800 | 14.12K | -2.50% | |
26,880 | 27,600 | 27,700 | 26,800 | 14.12K | -2.50% | |
27,570 | 28,460 | 28,480 | 27,420 | 14.74K | -1.64% | |
27,570 | 28,460 | 28,480 | 27,420 | 14.74K | +5.63% | |
28,030 | 28,750 | 28,750 | 27,870 | 3.83K | -2.33% | |
28,700 | 28,510 | 30,000 | 28,500 | 10.38K | +0.67% | |
28,510 | 28,660 | 28,800 | 28,350 | 5.19K | -0.52% | |
28,660 | 29,140 | 29,140 | 28,200 | 5.52K | -1.65% |