日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,222.5 | 1,251.0 | 1,260.0 | 1,222.5 | 155.60K | -1.37% | |
1,222.5 | 1,251.0 | 1,260.0 | 1,222.5 | 155.60K | -1.37% | |
1,239.5 | 1,250.0 | 1,257.5 | 1,235.5 | 135.90K | -2.48% | |
1,239.5 | 1,250.0 | 1,257.5 | 1,235.5 | 135.90K | -2.48% | |
1,271.0 | 1,263.5 | 1,273.5 | 1,249.0 | 174.70K | +1.97% | |
1,271.0 | 1,263.5 | 1,273.5 | 1,249.0 | 174.70K | +1.97% | |
1,246.5 | 1,239.5 | 1,250.5 | 1,214.0 | 246.60K | +1.14% | |
1,246.5 | 1,239.5 | 1,250.5 | 1,214.0 | 246.60K | +1.14% | |
1,232.5 | 1,256.0 | 1,275.5 | 1,232.5 | 178.20K | -2.49% | |
1,232.5 | 1,256.0 | 1,275.5 | 1,232.5 | 178.20K | -2.49% | |
1,264.0 | 1,238.0 | 1,270.0 | 1,234.0 | 238.00K | +2.64% | |
1,264.0 | 1,238.0 | 1,270.0 | 1,234.0 | 238.00K | +2.64% | |
1,231.5 | 1,232.0 | 1,240.5 | 1,224.0 | 82.00K | +0.12% | |
1,231.5 | 1,232.0 | 1,240.5 | 1,224.0 | 82.00K | +0.12% | |
1,230.0 | 1,250.0 | 1,250.0 | 1,217.0 | 152.70K | +0.65% | |
1,230.0 | 1,250.0 | 1,250.0 | 1,217.0 | 152.70K | +0.65% | |
1,222.0 | 1,245.0 | 1,255.5 | 1,210.0 | 251.40K | -2.51% | |
1,222.0 | 1,245.0 | 1,255.5 | 1,210.0 | 251.40K | -2.51% | |
1,253.5 | 1,249.5 | 1,261.5 | 1,239.0 | 188.20K | +0.89% | |
1,253.5 | 1,249.5 | 1,261.5 | 1,239.0 | 188.20K | +0.89% | |
1,242.5 | 1,300.0 | 1,307.0 | 1,242.5 | 272.90K | -4.02% | |
1,242.5 | 1,300.0 | 1,307.0 | 1,242.5 | 272.90K | -4.02% | |
1,294.5 | 1,320.0 | 1,329.0 | 1,277.5 | 276.80K | +5.89% | |
1,294.5 | 1,320.0 | 1,329.0 | 1,277.5 | 276.80K | -3.40% | |
1,340.0 | 1,345.0 | 1,349.0 | 1,330.5 | 172.20K | -0.41% | |
1,345.5 | 1,352.0 | 1,367.0 | 1,342.5 | 205.30K | -0.41% | |
1,351.0 | 1,330.0 | 1,353.0 | 1,322.5 | 197.00K | +1.05% | |
1,337.0 | 1,319.0 | 1,343.0 | 1,317.0 | 248.90K | +2.22% | |
1,308.0 | 1,309.0 | 1,316.0 | 1,296.0 | 139.60K | +0.62% | |
1,300.0 | 1,315.0 | 1,318.0 | 1,296.5 | 141.70K | -0.23% |