日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 12.50K | -33.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 25.00K | -25.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 2.00K | +14.29% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.00% | ||
0.1750 | 0.1750 | 0.1750 | 0.1750 | 1.33K | 0.00% | |
0.1750 | 0.1700 | 0.1750 | 0.1500 | 10.50K | +16.67% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 4.43K | -14.29% | |
0.1750 | 0.1500 | 0.1750 | 0.1500 | 11.50K | +16.67% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 5.00K | -14.29% | |
0.1750 | 0.1850 | 0.1850 | 0.1500 | 6.80K | +12.90% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 13.50K | 0.00% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 4.63K | -32.61% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 10.00K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.50K | 0.00% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 13.00K | 0.00% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 8.00K | -16.36% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 1.00K | 0.00% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 2.00K | -1.79% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.50K | +21.74% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.50K | 0.00% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 20.50K | -11.54% | |
0.2600 | 0.2400 | 0.2600 | 0.2300 | 50.00K | -13.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 6.50K | +30.43% | |
0.2300 | 0.2600 | 0.2600 | 0.2300 | 15.00K | +21.05% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 3.20K | -46.48% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 3.50K | -6.58% | |
0.3800 | 0.4000 | 0.4000 | 0.3800 | 3.50K | -24.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 2.50K | +3.09% | |
0.4850 | 0.3700 | 0.4850 | 0.3700 | 6.50K | +36.62% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 4.00K | +255.00% |