日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
308.76 | 308.76 | 308.76 | 308.76 | 0.02K | +4.18% | |
308.76 | 308.76 | 308.76 | 308.76 | 0.02K | +4.18% | |
296.38 | 296.38 | 296.38 | 296.38 | 0.01K | +1.20% | |
292.88 | 288.14 | 292.88 | 288.14 | 0.02K | +3.48% | |
283.04 | 283.04 | 283.04 | 283.04 | 0.00K | -1.01% | |
285.94 | 285.94 | 285.94 | 285.94 | 0.02K | -3.40% | |
296.00 | 296.00 | 296.00 | 296.00 | 0.00K | +2.54% | |
288.68 | 288.68 | 288.68 | 288.68 | 0.00K | +0.40% | |
287.53 | 287.53 | 287.53 | 287.53 | 0.01K | +5.26% | |
273.17 | 273.17 | 273.17 | 273.17 | 0.00K | +3.47% | |
263.99 | 265.14 | 265.14 | 263.99 | 0.05K | -1.38% | |
267.70 | 268.77 | 269.04 | 267.43 | 0.09K | -1.56% | |
271.93 | 271.93 | 271.93 | 271.93 | 0.20K | +0.28% | |
271.18 | 271.18 | 271.18 | 271.18 | 0.00K | -0.42% | |
272.33 | 272.33 | 272.33 | 272.33 | 0.02K | -0.46% | |
273.59 | 273.59 | 273.59 | 273.59 | 0.01K | +3.83% | |
263.50 | 263.50 | 263.50 | 263.50 | 0.08K | +0.95% | |
261.02 | 257.79 | 261.02 | 257.79 | 0.09K | +4.92% | |
248.77 | 248.77 | 248.77 | 248.77 | 0.01K | +5.63% | |
235.51 | 235.50 | 235.51 | 235.24 | 0.00K | +6.11% | |
221.95 | 221.95 | 221.95 | 221.95 | 0.00K | 0.00% | |
221.95 | 221.95 | 221.95 | 221.95 | 0.00K | -6.04% | |
236.22 | 237.88 | 237.88 | 236.22 | 0.01K | -3.81% | |
245.57 | 245.57 | 245.57 | 245.57 | 0.00K | -5.31% | |
259.35 | 259.35 | 259.35 | 259.35 | 0.00K | 0.00% | |
259.35 | 258.37 | 259.35 | 258.37 | 0.06K | -1.43% | |
263.11 | 263.11 | 263.11 | 263.11 | 0.00K | -0.96% | |
265.65 | 265.06 | 265.93 | 265.06 | 0.07K | +1.78% | |
261.01 | 260.74 | 261.01 | 260.48 | 0.07K | -0.29% | |
261.78 | 261.78 | 261.78 | 261.78 | 0.00K | -15.22% |