日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.95 | 146.39 | 146.74 | 144.95 | 23.30K | +24.05% | |
116.85 | 118.14 | 118.14 | 116.43 | 47.77K | -1.73% | |
118.91 | 118.98 | 119.40 | 118.36 | 87.97K | +0.66% | |
118.13 | 119.60 | 119.62 | 117.35 | 109.95K | -1.63% | |
120.09 | 117.35 | 120.14 | 116.85 | 101.49K | +1.92% | |
117.83 | 117.94 | 117.94 | 116.06 | 68.21K | +0.08% | |
117.74 | 116.16 | 117.81 | 116.16 | 70.18K | +1.79% | |
115.67 | 115.47 | 115.99 | 115.05 | 57.32K | +0.50% | |
115.09 | 112.82 | 115.24 | 112.82 | 95.18K | +3.70% | |
110.98 | 111.30 | 111.30 | 110.14 | 36.63K | +1.08% | |
109.79 | 110.06 | 110.23 | 108.85 | 58.76K | -0.71% | |
110.58 | 110.70 | 111.93 | 110.38 | 52.94K | +0.55% | |
109.97 | 109.67 | 110.22 | 108.89 | 86.44K | +2.02% | |
107.79 | 106.29 | 107.82 | 106.28 | 45.32K | +0.64% | |
107.10 | 107.65 | 107.74 | 106.53 | 40.84K | +0.42% | |
106.65 | 106.54 | 106.97 | 105.28 | 30.60K | +1.00% | |
105.59 | 108.76 | 108.77 | 104.95 | 80.00K | -3.26% | |
109.15 | 109.55 | 109.55 | 108.18 | 28.93K | +0.38% | |
108.74 | 109.06 | 109.06 | 108.32 | 51.95K | +0.84% | |
107.83 | 108.41 | 109.01 | 107.79 | 41.75K | -1.61% | |
109.59 | 109.25 | 109.91 | 108.71 | 57.46K | +2.12% | |
107.32 | 106.74 | 107.71 | 106.55 | 49.93K | +1.75% | |
105.47 | 106.47 | 106.49 | 104.74 | 74.97K | +0.12% | |
105.34 | 105.81 | 107.32 | 105.12 | 90.65K | -2.92% | |
108.51 | 106.23 | 109.27 | 106.07 | 86.21K | +1.79% | |
106.60 | 107.76 | 108.60 | 106.14 | 100.02K | -1.89% | |
108.65 | 109.40 | 109.58 | 107.74 | 74.59K | -1.44% | |
110.24 | 108.18 | 110.28 | 108.18 | 68.18K | +2.99% | |
107.04 | 105.99 | 107.62 | 105.05 | 76.19K | -0.21% | |
107.27 | 106.83 | 107.27 | 105.39 | 101.90K | -26.00% |