日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.65 | 100.30 | 102.26 | 100.30 | 609.78K | +0.20% | |
100.45 | 103.18 | 103.18 | 99.01 | 3.10M | -2.36% | |
102.88 | 103.22 | 103.71 | 102.71 | 456.08K | +0.62% | |
102.25 | 101.75 | 102.93 | 101.75 | 42.52K | +0.55% | |
101.69 | 101.08 | 102.22 | 101.08 | 42.84K | +0.86% | |
100.82 | 100.59 | 101.37 | 100.59 | 513.65K | +1.05% | |
99.77 | 100.04 | 101.31 | 99.58 | 233.19K | -0.35% | |
100.12 | 97.46 | 100.23 | 96.80 | 176.46K | +1.85% | |
98.30 | 98.87 | 98.87 | 97.43 | 339.51K | +1.18% | |
97.15 | 97.81 | 99.40 | 97.15 | 195.37K | -1.10% | |
98.23 | 97.86 | 98.91 | 97.08 | 1.04M | -0.24% | |
98.47 | 99.82 | 100.32 | 96.94 | 764.81K | -1.89% | |
100.37 | 99.88 | 101.39 | 99.85 | 542.11K | +0.77% | |
99.60 | 100.72 | 100.95 | 99.32 | 201.91K | -2.10% | |
101.74 | 100.63 | 102.00 | 99.53 | 703.65K | +1.61% | |
100.13 | 98.87 | 100.50 | 98.69 | 2.88K | +0.55% | |
99.58 | 98.37 | 99.58 | 98.37 | 2.81M | +1.62% | |
97.99 | 98.69 | 98.99 | 97.99 | 15.72K | +0.14% | |
97.85 | 97.59 | 97.85 | 96.84 | 7.79K | +0.58% | |
97.29 | 96.52 | 98.76 | 95.83 | 74.21K | +0.43% | |
96.87 | 92.40 | 97.03 | 92.40 | 23.59K | +5.33% | |
91.97 | 92.19 | 92.25 | 91.20 | 7.30K | -0.04% | |
92.01 | 91.44 | 92.20 | 90.91 | 242.67K | +0.40% | |
91.64 | 92.13 | 92.13 | 90.91 | 8.51K | -0.42% | |
92.03 | 90.41 | 92.51 | 90.24 | 12.75K | +1.33% | |
90.82 | 91.49 | 91.69 | 90.50 | 9.19K | -0.47% | |
91.25 | 89.84 | 91.43 | 89.83 | 82.20K | +1.69% | |
89.73 | 89.98 | 90.70 | 88.92 | 84.74K | +0.94% | |
88.89 | 92.93 | 92.93 | 88.50 | 51.96K | -6.85% | |
95.43 | 96.08 | 96.08 | 95.05 | 286.65K | -5.19% |