日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 1.80K | 0.00% | |
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 1.80K | 0.00% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 1.10K | -0.07% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 1.10K | -0.07% | |
1,406.0 | 1,405.0 | 1,406.0 | 1,405.0 | 9.20K | +0.07% | |
1,406.0 | 1,405.0 | 1,406.0 | 1,405.0 | 9.20K | +0.07% | |
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 5.40K | -0.14% | |
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 5.40K | -0.14% | |
1,407.0 | 1,407.0 | 1,408.0 | 1,407.0 | 2.30K | +0.14% | |
1,407.0 | 1,407.0 | 1,408.0 | 1,407.0 | 2.30K | +0.14% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 26.20K | 0.00% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 26.20K | 0.00% | |
1,405.0 | 1,404.0 | 1,410.0 | 1,404.0 | 44.20K | +0.07% | |
1,405.0 | 1,404.0 | 1,410.0 | 1,404.0 | 44.20K | +0.07% | |
1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 3.20K | -0.07% | |
1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 3.20K | -0.07% | |
1,405.0 | 1,404.0 | 1,405.0 | 1,404.0 | 2.90K | +0.07% | |
1,405.0 | 1,404.0 | 1,405.0 | 1,404.0 | 2.90K | +0.07% | |
1,404.0 | 1,404.0 | 1,405.0 | 1,404.0 | 6.70K | 0.00% | |
1,404.0 | 1,404.0 | 1,405.0 | 1,404.0 | 6.70K | 0.00% | |
1,404.0 | 1,405.0 | 1,406.0 | 1,404.0 | 14.30K | -0.07% | |
1,404.0 | 1,405.0 | 1,406.0 | 1,404.0 | 14.30K | -0.07% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 0.50K | 0.00% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 0.50K | 0.00% | |
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 0.30K | 0.00% | |
1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 0.30K | 0.00% | |
1,405.0 | 1,405.0 | 1,406.0 | 1,405.0 | 0.90K | 0.00% | |
1,405.0 | 1,405.0 | 1,409.0 | 1,404.0 | 18.80K | +0.07% | |
1,404.0 | 1,405.0 | 1,410.0 | 1,403.0 | 36.30K | +0.07% | |
1,403.0 | 1,403.0 | 1,406.0 | 1,403.0 | 50.10K | -0.14% |