深振業A (000006)

深圳
4.85
+0.08(+1.68%)
  • 成交量:
    25,719,490
  • 買入價/賣出價:
    4.85/4.86
  • 全日波幅:
    4.72 - 4.93

深振業A歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-08
4.854.754.934.7225.72M+1.68%
4.774.754.874.7020.07M+1.06%
4.724.694.844.6921.39M+0.43%
4.704.714.734.6510.76M-1.05%
4.754.624.784.5920.68M+4.17%
4.564.604.624.557.91M-1.30%
4.624.624.674.598.95M-0.43%
4.644.634.664.4913.16M+0.65%
4.614.704.724.608.97M-1.91%
4.704.694.724.638.44M+0.21%
4.694.654.714.6212.64M+1.52%
4.624.694.704.629.97M-1.07%
4.674.684.764.679.23M-0.64%
4.704.654.744.5814.51M+1.08%
4.654.734.734.6310.99M-1.48%
4.724.704.774.709.85M0.00%
4.724.684.754.657.38M+0.21%
4.714.834.834.7012.38M-2.28%
4.824.794.844.7115.76M+0.21%
4.814.864.904.8115.97M-1.64%
4.894.925.014.8432.19M-2.59%
5.024.895.134.8132.77M+2.87%
4.884.895.014.8817.64M-0.61%
4.914.864.934.7922.20M-0.41%
最高: 5.13最低: 4.49差價: 0.64平均: 4.74升跌(%): -1.62