日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.993 | 25.000 | 25.000 | 24.990 | 2.09K | -0.02% | |
24.997 | 24.990 | 24.997 | 24.990 | 3.26K | +0.07% | |
24.980 | 24.990 | 25.000 | 24.980 | 2.12K | -0.04% | |
24.989 | 24.990 | 24.990 | 24.989 | 1.37K | +0.04% | |
24.980 | 24.980 | 24.990 | 24.980 | 6.25K | 0.00% | |
24.980 | 24.981 | 24.990 | 24.980 | 21.75K | -0.04% | |
24.990 | 24.980 | 24.990 | 24.980 | 3.98K | +0.04% | |
24.981 | 24.981 | 24.985 | 24.980 | 8.60K | 0.00% | |
24.981 | 24.990 | 24.990 | 24.980 | 11.73K | 0.00% | |
24.982 | 24.990 | 24.990 | 24.982 | 0.84K | -0.03% | |
24.990 | 24.990 | 24.990 | 24.970 | 4.42K | 0.00% | |
24.990 | 24.990 | 24.990 | 24.983 | 1.13K | +0.02% | |
24.984 | 24.980 | 24.990 | 24.980 | 12.59K | +0.02% | |
24.978 | 25.010 | 25.010 | 24.970 | 10.59K | -1.90% | |
25.462 | 25.460 | 25.467 | 25.460 | 3.50K | -0.05% | |
25.474 | 25.480 | 25.480 | 25.450 | 24.70K | +0.02% | |
25.470 | 25.450 | 25.471 | 25.450 | 12.03K | +0.03% | |
25.463 | 25.467 | 25.467 | 25.450 | 10.24K | +0.01% | |
25.460 | 25.440 | 25.488 | 25.440 | 11.10K | +0.03% | |
25.452 | 25.410 | 25.490 | 25.410 | 5.00K | +0.09% | |
25.430 | 25.450 | 25.480 | 25.410 | 22.73K | -0.20% | |
25.480 | 25.420 | 25.480 | 25.420 | 17.14K | +0.21% | |
25.427 | 25.420 | 25.440 | 25.420 | 14.35K | +0.01% | |
25.425 | 25.420 | 25.429 | 25.410 | 4.33K | -0.02% | |
25.429 | 25.430 | 25.440 | 25.420 | 7.82K | +0.15% | |
25.390 | 25.400 | 25.420 | 25.390 | 3.10K | -0.08% | |
25.410 | 25.390 | 25.430 | 25.390 | 8.02K | +0.06% | |
25.395 | 25.405 | 25.426 | 25.380 | 4.13K | -0.02% | |
25.400 | 25.380 | 25.430 | 25.380 | 5.72K | +0.12% | |
25.370 | 25.430 | 25.430 | 25.370 | 7.95K | +1.51% |