日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
551.11 | 562.94 | 563.05 | 548.87 | 0.63K | -3.76% | |
551.11 | 562.94 | 563.05 | 548.87 | 0.63K | -3.76% | |
572.67 | 575.00 | 576.99 | 570.07 | 1.20K | -1.09% | |
572.67 | 575.00 | 576.99 | 570.07 | 1.20K | -1.09% | |
579.01 | 581.45 | 582.65 | 577.77 | 1.05K | -2.02% | |
579.01 | 581.45 | 582.65 | 577.77 | 1.05K | -2.02% | |
590.94 | 581.38 | 590.94 | 587.26 | 50.98K | -0.52% | |
590.94 | 581.38 | 590.94 | 587.26 | 50.98K | -0.52% | |
594.05 | 586.30 | 594.05 | 581.41 | 0.52K | +0.19% | |
594.05 | 586.30 | 594.05 | 581.41 | 0.52K | +0.19% | |
592.90 | 567.18 | 595.37 | 574.84 | 1.69K | +3.06% | |
592.90 | 567.18 | 595.37 | 574.84 | 1.69K | +3.06% | |
575.27 | 574.60 | 578.98 | 575.27 | 2.65K | +1.04% | |
575.27 | 574.60 | 578.98 | 575.27 | 2.65K | +1.04% | |
569.36 | 573.70 | 570.20 | 569.36 | 0.40K | -0.29% | |
569.36 | 573.70 | 570.20 | 569.36 | 0.40K | -0.29% | |
570.99 | 568.00 | 570.99 | 567.80 | 0.12K | +0.35% | |
570.99 | 568.00 | 570.99 | 567.80 | 0.12K | +0.35% | |
569.00 | 572.51 | 569.58 | 567.68 | 0.18K | -1.24% | |
569.00 | 572.51 | 569.58 | 567.68 | 0.18K | -1.24% | |
576.15 | 582.67 | 576.15 | 571.89 | 0.28K | -0.27% | |
576.15 | 582.67 | 576.15 | 571.89 | 0.28K | -0.27% | |
577.73 | 559.90 | 577.73 | 567.83 | 0.24K | +3.81% | |
577.73 | 559.90 | 577.73 | 567.83 | 0.24K | +3.81% | |
556.51 | 557.38 | 557.23 | 552.88 | 0.70K | +0.23% | |
556.51 | 557.38 | 557.23 | 552.88 | 0.70K | +0.98% | |
555.24 | 561.99 | 556.21 | 555.24 | 0.31K | +0.16% | |
554.33 | 551.66 | 558.26 | 551.66 | 0.22K | +0.73% | |
550.32 | 551.83 | 552.04 | 548.39 | 0.06K | +0.02% | |
550.21 | 546.00 | 551.32 | 546.71 | 0.12K | +528.17% |