日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.00 | 109.00 | 111.00 | 109.00 | 0.05K | -4.31% | |
111.00 | 109.00 | 111.00 | 109.00 | 0.05K | -4.31% | |
116.00 | 120.00 | 123.00 | 112.00 | 0.15K | -5.69% | |
116.00 | 120.00 | 123.00 | 112.00 | 0.15K | -5.69% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | 0.00% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.00K | 0.00% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.01K | 0.00% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.01K | 0.00% | |
123.00 | 124.00 | 124.00 | 123.00 | 0.01K | -1.60% | |
123.00 | 124.00 | 124.00 | 123.00 | 0.01K | -1.60% | |
125.00 | 123.00 | 125.00 | 123.00 | 0.16K | +2.46% | |
125.00 | 123.00 | 125.00 | 123.00 | 0.16K | +2.46% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | +0.83% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.04K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.04K | +0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.11K | -0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.11K | -0.83% | |
121.00 | 122.00 | 122.00 | 121.00 | 0.04K | +1.68% | |
121.00 | 122.00 | 122.00 | 121.00 | 0.04K | +1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.08K | -0.83% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.08K | -0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | +8.11% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | +2.56% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | -2.50% | |
120.00 | 122.00 | 122.00 | 119.00 | 0.07K | -0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.07K | +1.68% | |
119.00 | 120.00 | 120.00 | 119.00 | 0.05K | -0.83% | |
120.00 | 122.00 | 123.00 | 120.00 | 0.22K | -1.64% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.11K | +1.67% |