日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
557.47 | 550.50 | 557.47 | 550.50 | 0.00K | +18.38% | |
470.90 | 470.90 | 470.90 | 470.90 | +1.05% | ||
466.00 | 466.00 | 466.00 | 466.00 | +2.78% | ||
453.40 | 451.10 | 455.80 | 450.00 | 1.58K | +0.20% | |
452.50 | 453.00 | 454.80 | 449.50 | 2.46K | -0.33% | |
454.00 | 452.80 | 455.00 | 450.60 | 2.11K | +0.44% | |
452.00 | 450.50 | 454.50 | 450.50 | 0.66K | -0.39% | |
453.75 | 455.00 | 456.00 | 453.75 | 0.50K | -2.00% | |
463.00 | 460.00 | 463.00 | 458.25 | 1.27K | +0.87% | |
459.00 | 456.75 | 459.00 | 456.25 | 3.65K | +0.22% | |
458.00 | 456.00 | 459.25 | 455.75 | 1.77K | +0.38% | |
456.25 | 456.00 | 458.75 | 456.00 | 0.82K | -0.16% | |
457.00 | 454.25 | 458.25 | 454.25 | 0.70K | 0.00% | |
457.00 | 458.00 | 460.50 | 456.00 | 2.46K | -0.65% | |
460.00 | 457.00 | 460.00 | 456.50 | 0.49K | +0.33% | |
458.50 | 457.00 | 459.50 | 455.25 | 5.27K | -0.05% | |
458.75 | 458.00 | 458.75 | 457.50 | 2.13K | +0.05% | |
458.50 | 461.00 | 465.00 | 457.00 | 3.18K | -0.27% | |
459.75 | 457.75 | 460.50 | 457.75 | 1.98K | +0.05% | |
459.50 | 463.25 | 463.25 | 459.50 | 4.04K | -0.27% | |
460.75 | 458.00 | 460.75 | 457.25 | 3.22K | +0.77% | |
457.25 | 455.25 | 458.25 | 455.00 | 8.75K | +0.33% | |
455.75 | 455.25 | 456.50 | 454.25 | 2.71K | +0.22% | |
454.75 | 451.00 | 456.25 | 451.00 | 1.39K | +0.61% | |
452.00 | 454.25 | 456.50 | 452.00 | 2.30K | -0.71% | |
455.25 | 457.00 | 457.00 | 454.00 | 1.00K | +0.05% | |
455.00 | 454.00 | 456.00 | 454.00 | 1.96K | +0.22% | |
454.00 | 453.00 | 456.50 | 453.00 | 2.26K | +0.39% | |
452.25 | 451.25 | 453.50 | 451.25 | 0.93K | 0.00% | |
452.25 | 452.50 | 454.00 | 452.25 | 0.41K | -18.87% |