日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
681.50 | 695.80 | 695.80 | 674.65 | 599.70K | -0.85% | |
681.50 | 695.80 | 695.80 | 674.65 | 599.70K | -0.85% | |
687.35 | 693.40 | 695.90 | 685.50 | 1.17M | -0.26% | |
687.35 | 693.40 | 695.90 | 685.50 | 1.17M | -0.26% | |
689.15 | 695.00 | 701.80 | 688.00 | 650.88K | -1.15% | |
689.15 | 695.00 | 701.80 | 688.00 | 650.88K | -1.15% | |
697.20 | 691.20 | 701.30 | 689.15 | 957.67K | -0.20% | |
697.20 | 691.20 | 701.30 | 689.15 | 957.67K | -0.20% | |
698.60 | 690.05 | 704.90 | 685.85 | 1.35M | -0.07% | |
698.60 | 690.05 | 704.90 | 685.85 | 1.35M | -0.07% | |
699.10 | 682.00 | 709.80 | 680.00 | 6.30M | +0.73% | |
699.10 | 682.00 | 709.80 | 680.00 | 6.30M | +0.73% | |
694.00 | 704.75 | 711.30 | 690.45 | 949.19K | -1.01% | |
694.00 | 704.75 | 711.30 | 690.45 | 949.19K | -1.01% | |
701.05 | 712.45 | 714.95 | 693.80 | 963.36K | -0.60% | |
701.05 | 712.45 | 714.95 | 693.80 | 963.36K | -0.60% | |
705.25 | 711.60 | 732.80 | 703.00 | 883.71K | -1.21% | |
705.25 | 711.60 | 732.80 | 703.00 | 883.71K | -1.21% | |
713.90 | 702.25 | 720.80 | 696.50 | 622.21K | +0.74% | |
713.90 | 702.25 | 720.80 | 696.50 | 622.21K | +0.74% | |
708.65 | 715.40 | 716.05 | 705.25 | 773.63K | -0.31% | |
708.65 | 715.40 | 716.05 | 705.25 | 773.63K | -0.31% | |
710.85 | 720.65 | 722.95 | 703.55 | 733.97K | +4.31% | |
710.85 | 720.65 | 722.95 | 703.55 | 733.97K | -1.83% | |
724.10 | 749.05 | 749.05 | 720.60 | 586.87K | -3.33% | |
749.05 | 745.10 | 767.00 | 736.60 | 2.55M | +2.33% | |
732.00 | 731.50 | 741.40 | 729.15 | 891.27K | +0.18% | |
730.70 | 728.85 | 733.45 | 725.75 | 188.20K | +0.23% | |
729.00 | 729.00 | 734.40 | 725.00 | 369.13K | -0.07% | |
729.50 | 727.05 | 735.95 | 724.95 | 299.55K | +0.22% |