日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
478.00 | 478.00 | 478.00 | 478.00 | 0.05K | 0.00% | |
478.00 | 478.00 | 478.00 | 478.00 | 0.05K | 0.00% | |
478.00 | 470.00 | 478.00 | 469.00 | 0.12K | -0.42% | |
478.00 | 470.00 | 478.00 | 469.00 | 0.12K | -0.42% | |
480.00 | 487.50 | 487.50 | 470.00 | 0.42K | +0.10% | |
480.00 | 487.50 | 487.50 | 470.00 | 0.42K | +0.10% | |
479.50 | 489.00 | 489.00 | 470.00 | 4.00K | -2.14% | |
479.50 | 489.00 | 489.00 | 470.00 | 4.00K | -2.14% | |
490.00 | 491.00 | 491.00 | 490.00 | 0.06K | -0.20% | |
490.00 | 491.00 | 491.00 | 490.00 | 0.06K | -0.20% | |
491.00 | 491.00 | 491.00 | 491.00 | 0.01K | -3.16% | |
491.00 | 491.00 | 491.00 | 491.00 | 0.01K | -3.16% | |
507.00 | 510.00 | 510.00 | 507.00 | 0.03K | -0.59% | |
507.00 | 510.00 | 510.00 | 507.00 | 0.03K | -0.59% | |
510.00 | 517.00 | 517.00 | 510.00 | 0.15K | +3.24% | |
510.00 | 517.00 | 517.00 | 510.00 | 0.15K | +3.24% | |
494.00 | 500.00 | 500.00 | 494.00 | 0.05K | -0.20% | |
494.00 | 500.00 | 500.00 | 494.00 | 0.05K | -0.20% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.01K | +1.23% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.01K | +1.23% | |
489.00 | 489.00 | 489.00 | 489.00 | 0.02K | -1.21% | |
489.00 | 489.00 | 489.00 | 489.00 | 0.02K | -1.21% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.25K | -0.10% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.25K | +3.56% | |
495.50 | 497.00 | 497.00 | 495.50 | 1.01K | -0.20% | |
496.50 | 501.00 | 501.00 | 496.50 | 1.09K | -1.49% | |
504.00 | 520.00 | 520.00 | 504.00 | 0.06K | -2.14% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.02K | +2.18% | |
504.00 | 510.00 | 510.00 | 504.00 | 0.08K | -2.89% | |
519.00 | 520.00 | 520.00 | 518.00 | 2.04K | +0.19% |