日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
196.00 | 196.00 | 196.50 | 196.00 | 3.02K | +0.51% | |
196.00 | 196.00 | 196.50 | 196.00 | 3.02K | +0.51% | |
195.00 | 193.50 | 195.50 | 193.50 | 4.39K | +1.04% | |
195.00 | 193.50 | 195.50 | 193.50 | 4.39K | +1.04% | |
193.00 | 197.00 | 197.00 | 192.50 | 0.58K | -1.03% | |
193.00 | 197.00 | 197.00 | 192.50 | 0.58K | -1.03% | |
195.00 | 194.00 | 196.50 | 193.00 | 8.44K | +0.26% | |
195.00 | 194.00 | 196.50 | 193.00 | 8.44K | +0.26% | |
194.50 | 192.50 | 197.50 | 192.50 | 0.92K | -0.26% | |
194.50 | 192.50 | 197.50 | 192.50 | 0.92K | -0.26% | |
195.00 | 198.50 | 198.50 | 195.00 | 0.31K | -0.51% | |
195.00 | 198.50 | 198.50 | 195.00 | 0.31K | -0.51% | |
196.00 | 196.00 | 196.00 | 196.00 | +0.26% | ||
196.00 | 196.00 | 196.00 | 196.00 | +0.26% | ||
195.50 | 192.50 | 195.50 | 192.50 | 1.24K | +0.26% | |
195.50 | 192.50 | 195.50 | 192.50 | 1.24K | +0.26% | |
195.00 | 191.00 | 195.00 | 191.00 | 1.83K | +0.26% | |
195.00 | 191.00 | 195.00 | 191.00 | 1.83K | +0.26% | |
194.50 | 194.50 | 194.50 | 194.50 | +1.04% | ||
194.50 | 194.50 | 194.50 | 194.50 | +1.04% | ||
192.50 | 194.50 | 194.50 | 192.50 | 0.88K | +0.26% | |
192.50 | 194.50 | 194.50 | 192.50 | 0.88K | +0.26% | |
192.00 | 193.00 | 193.50 | 192.00 | 1.67K | -1.54% | |
192.00 | 193.00 | 193.50 | 192.00 | 1.67K | -1.54% | |
195.00 | 195.50 | 198.50 | 195.00 | 2.58K | -0.51% | |
195.00 | 195.50 | 198.50 | 195.00 | 2.58K | -1.76% | |
198.50 | 198.00 | 199.50 | 198.00 | 1.84K | +0.51% | |
197.50 | 198.50 | 198.50 | 196.50 | 1.18K | -0.75% | |
199.00 | 196.00 | 199.00 | 196.00 | 3.83K | +0.51% | |
198.00 | 193.00 | 198.00 | 190.50 | 1.93K | 0.00% |