日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
428.98 | 425.92 | 428.98 | 425.53 | 0.17K | -1.16% | |
434.00 | 431.20 | 434.00 | 431.20 | 0.01K | +0.23% | |
433.00 | 436.80 | 436.80 | 432.40 | 0.21K | -1.10% | |
437.80 | 431.20 | 438.10 | 431.20 | 0.26K | +1.11% | |
433.00 | 427.40 | 433.10 | 427.40 | 0.93K | +1.17% | |
428.00 | 430.50 | 430.60 | 428.00 | 0.14K | -1.02% | |
432.40 | 428.00 | 432.40 | 428.00 | 0.26K | +1.08% | |
427.80 | 426.70 | 429.20 | 426.70 | 0.29K | -0.07% | |
428.10 | 424.80 | 428.10 | 422.20 | 0.14K | +0.73% | |
425.00 | 425.80 | 426.50 | 424.20 | 0.47K | -0.21% | |
425.90 | 424.40 | 425.90 | 421.50 | 0.47K | +0.45% | |
424.00 | 421.10 | 424.00 | 421.00 | 0.34K | +0.47% | |
422.00 | 418.10 | 422.00 | 418.10 | 0.24K | +0.24% | |
421.00 | 424.90 | 426.50 | 419.00 | 0.53K | -0.92% | |
424.90 | 418.80 | 424.90 | 418.80 | 0.16K | +1.46% | |
418.80 | 417.40 | 419.00 | 417.40 | 0.33K | +1.01% | |
414.60 | 414.30 | 419.60 | 414.30 | 1.27K | +0.22% | |
413.70 | 413.70 | 416.20 | 412.10 | 0.23K | +0.07% | |
413.40 | 408.20 | 413.40 | 408.20 | 0.45K | +1.45% | |
407.50 | 405.60 | 407.50 | 405.50 | 0.08K | +0.12% | |
407.00 | 407.20 | 407.20 | 405.90 | 0.36K | +1.29% | |
401.80 | 405.70 | 405.70 | 401.70 | 0.26K | -1.16% | |
406.50 | 409.20 | 410.60 | 406.50 | 0.05K | -0.37% | |
408.00 | 411.00 | 412.10 | 408.00 | 0.23K | -0.75% | |
411.10 | 403.80 | 412.20 | 403.80 | 0.31K | +2.19% | |
402.30 | 406.70 | 406.70 | 400.80 | 0.10K | -1.37% | |
407.90 | 408.70 | 408.70 | 406.50 | 0.17K | -0.46% | |
409.80 | 409.80 | 410.80 | 409.10 | 0.08K | +1.21% | |
404.90 | 409.30 | 411.50 | 404.90 | 0.18K | -1.00% | |
409.00 | 410.00 | 410.80 | 407.80 | 0.27K | -4.66% |