日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,393.80 | 5,393.80 | 5,393.80 | 5,393.80 | 0.81K | -0.77% | |
5,435.63 | 5,435.63 | 5,435.63 | 5,435.63 | 0.84K | +3.74% | |
5,239.82 | 5,239.82 | 5,239.82 | 5,239.82 | 0.87K | -20.04% | |
6,552.87 | 6,552.87 | 6,552.87 | 6,552.87 | 0.02K | +15.63% | |
5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.02K | -3.61% | |
5,879.43 | 5,879.43 | 5,879.43 | 5,879.43 | 1.64K | -17.04% | |
7,086.65 | 7,086.65 | 7,086.65 | 7,086.65 | 0.78K | +16.61% | |
6,077.20 | 6,077.20 | 6,077.20 | 6,077.20 | 0.55K | +10.88% | |
5,480.87 | 5,480.87 | 5,480.87 | 5,480.87 | 0.76K | +10.65% | |
4,953.50 | 4,953.50 | 4,953.50 | 4,953.50 | 6.00K | +7.83% | |
4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.65K | -2.65% | |
4,718.95 | 4,718.95 | 4,718.95 | 4,718.95 | 0.05K | +5.17% | |
4,487.01 | 4,487.01 | 4,487.01 | 4,487.01 | 0.23K | +3.48% | |
4,336.27 | 4,336.27 | 4,336.27 | 4,336.27 | 0.31K | -5.69% | |
4,597.90 | 4,597.90 | 4,597.90 | 4,597.90 | 0.39K | -5.69% | |
4,875.09 | 4,875.09 | 4,875.09 | 4,875.09 | 0.70K | +24.55% | |
3,914.09 | 3,914.09 | 3,914.09 | 3,914.09 | 1.72K | -13.54% | |
4,527.21 | 4,527.21 | 4,527.21 | 4,527.21 | 0.48K | -2.94% | |
4,664.17 | 4,664.17 | 4,664.17 | 4,664.17 | 0.23K | -3.41% | |
4,829.01 | 4,845.87 | 4,845.87 | 4,829.01 | 41.40K | -1.41% | |
4,898.22 | 4,898.22 | 4,898.22 | 4,898.22 | 0.04K | +0.15% | |
4,890.89 | 4,890.89 | 4,890.89 | 4,890.89 | 0.25K | -3.54% | |
5,070.18 | 5,070.18 | 5,070.18 | 5,070.18 | 0.20K | -1.78% | |
5,162.14 | 5,162.14 | 5,162.14 | 5,162.14 | 0.96K | +2.26% | |
5,047.88 | 5,047.88 | 5,047.88 | 5,047.88 | 0.03K | -4.49% | |
5,285.05 | 5,285.05 | 5,285.05 | 5,285.05 | 0.05K | +0.37% | |
5,265.55 | 5,265.55 | 5,265.55 | 5,265.55 | 0.25K | +1.14% | |
5,206.30 | 5,206.30 | 5,206.30 | 5,206.30 | 0.35K | +2.42% | |
5,083.52 | 5,126.70 | 5,126.70 | 5,083.52 | 0.53K | -3.99% | |
5,294.52 | 5,294.52 | 5,294.52 | 5,294.52 | 0.12K | -1.84% |