日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
735.00 | 742.75 | 742.75 | 735.00 | 429.94K | -0.94% | |
742.00 | 739.00 | 742.43 | 739.00 | 246.79K | +0.47% | |
738.50 | 736.00 | 742.50 | 736.00 | 1.13M | -0.07% | |
739.00 | 736.00 | 742.00 | 736.00 | 536.34K | +0.07% | |
738.50 | 739.00 | 742.00 | 738.50 | 128.25K | 0.00% | |
738.50 | 740.00 | 744.50 | 738.50 | 36.14K | -0.74% | |
744.00 | 745.00 | 745.00 | 740.00 | 44.05K | +0.27% | |
742.00 | 738.00 | 744.00 | 738.00 | 573.68K | +0.41% | |
739.00 | 745.00 | 745.00 | 738.00 | 129.06K | +0.07% | |
738.50 | 739.00 | 741.50 | 738.05 | 18.64K | +0.07% | |
738.00 | 737.00 | 744.50 | 737.00 | 211.46K | +0.14% | |
737.00 | 735.00 | 737.50 | 735.00 | 23.02K | 0.00% | |
737.00 | 735.00 | 743.50 | 735.00 | 36.64K | 0.00% | |
737.00 | 743.50 | 743.50 | 735.00 | 53.72K | -0.14% | |
738.00 | 736.50 | 738.00 | 736.50 | 36.46K | +0.14% | |
737.00 | 735.50 | 738.00 | 735.50 | 48.01K | 0.00% | |
737.00 | 736.50 | 738.98 | 736.00 | 52.52K | -0.20% | |
738.50 | 736.55 | 740.00 | 736.50 | 34.91K | +0.20% | |
737.00 | 737.50 | 739.50 | 737.00 | 51.07K | -0.34% | |
739.50 | 738.00 | 739.80 | 737.50 | 85.63K | +0.20% | |
738.00 | 735.00 | 739.50 | 735.00 | 44.34K | -0.07% | |
738.50 | 740.00 | 741.50 | 738.50 | 74.47K | 0.00% | |
738.50 | 742.50 | 742.50 | 737.50 | 44.16K | -0.14% | |
739.50 | 737.50 | 740.00 | 737.00 | 128.24K | +0.14% | |
738.50 | 738.00 | 739.95 | 738.00 | 110.39K | 0.00% | |
738.50 | 740.75 | 740.75 | 738.50 | 42.88K | +0.07% | |
738.00 | 733.56 | 739.50 | 733.50 | 100.65K | +0.07% | |
737.50 | 740.00 | 740.00 | 736.00 | 72.79K | -0.07% | |
738.00 | 738.50 | 739.00 | 735.50 | 78.80K | -0.07% | |
738.50 | 736.00 | 739.00 | 736.00 | 86.69K | +0.48% |