日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2550 | 1.2551 | 1.2551 | 1.2550 | 2.00K | -1.18% | |
1.2700 | 1.3151 | 1.4300 | 1.2560 | 148.00K | -23.03% | |
1.6500 | 1.5495 | 1.6610 | 1.5495 | 25.00K | +26.92% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.00K | +0.01% | |
1.2999 | 1.3000 | 1.3111 | 1.2999 | 14.00K | -3.71% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 27.00K | -2.17% | |
1.3800 | 1.3843 | 1.3843 | 1.3750 | 114.00K | -24.18% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.00K | +10.30% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 314.00K | -8.27% | |
1.7988 | 1.5600 | 1.7988 | 1.5600 | 63.00K | +15.31% | |
1.5600 | 1.5001 | 1.5600 | 1.5000 | 4.00K | -5.45% | |
1.6500 | 1.6500 | 1.7000 | 1.6500 | 41.00K | +6.44% | |
1.5501 | 1.5502 | 1.5502 | 1.5501 | 2.00K | -2.51% | |
1.5900 | 1.5500 | 1.5900 | 1.5500 | 3.00K | -6.47% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.00K | +0.05% | |
1.6992 | 1.6992 | 1.6992 | 1.6992 | 1.00K | +9.63% | |
1.5500 | 1.6505 | 1.6505 | 1.5500 | 103.00K | -14.46% | |
1.8120 | 1.8120 | 1.8120 | 1.8120 | 2.00K | +0.67% | |
1.8000 | 1.7400 | 1.8000 | 1.7400 | 62.00K | +7.08% | |
1.6810 | 1.6810 | 1.6810 | 1.6810 | 15.00K | +5.06% | |
1.6000 | 1.6000 | 1.6710 | 1.6000 | 108.00K | +6.67% | |
1.5000 | 1.4001 | 1.5000 | 1.4001 | 8.00K | -11.49% | |
1.6948 | 1.5003 | 1.6948 | 1.5000 | 107.00K | -0.01% | |
1.6950 | 1.6490 | 1.6950 | 1.6490 | 73.00K | +16.90% | |
1.4500 | 1.4000 | 1.4500 | 1.2000 | 476.00K | -6.45% | |
1.5500 | 1.6500 | 1.6500 | 1.5000 | 57.00K | -8.82% | |
1.7000 | 1.6800 | 1.7000 | 1.6800 | 40.00K | +0.59% | |
1.6900 | 1.5000 | 1.6900 | 1.5000 | 64.00K | +12.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 50.00K | +3.45% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.00K | +15.54% |