日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.10 | 135.10 | 135.10 | 135.10 | +7.31% | ||
125.90 | 125.90 | 125.90 | 125.90 | +3.71% | ||
121.40 | 121.40 | 121.40 | 121.40 | +7.43% | ||
113.00 | 113.00 | 113.00 | 113.00 | +3.48% | ||
109.20 | 110.20 | 110.20 | 109.20 | 1.02K | +1.68% | |
107.40 | 108.00 | 108.20 | 107.40 | 0.55K | +0.75% | |
106.60 | 106.80 | 106.80 | 105.80 | 0.55K | -2.02% | |
108.80 | 108.80 | 108.80 | 108.80 | -4.23% | ||
113.60 | 113.60 | 113.60 | 113.60 | 0.00% | ||
113.60 | 113.60 | 113.60 | 113.60 | +8.60% | ||
104.60 | 106.80 | 106.80 | 104.60 | 1.00K | -11.05% | |
117.60 | 118.00 | 118.40 | 117.60 | 0.79K | -6.22% | |
125.40 | 124.80 | 125.40 | 124.80 | 0.62K | -1.10% | |
126.80 | 127.00 | 127.60 | 126.40 | 3.28K | -2.16% | |
129.60 | 129.20 | 129.60 | 129.20 | 0.93K | -0.87% | |
130.74 | 131.00 | 131.37 | 130.74 | 5.88K | +0.82% | |
129.68 | 129.80 | 130.80 | 129.68 | 8.14K | -1.76% | |
132.00 | 131.25 | 132.00 | 130.69 | 9.71K | -0.15% | |
132.20 | 132.00 | 134.40 | 130.80 | 8.22K | -1.14% | |
133.73 | 133.20 | 133.73 | 132.82 | 18.56K | +1.08% | |
132.30 | 132.40 | 133.59 | 131.60 | 21.28K | -0.23% | |
132.60 | 133.80 | 133.80 | 132.20 | 7.65K | +0.46% | |
131.99 | 131.52 | 132.41 | 131.33 | 6.49K | +1.53% | |
130.00 | 130.60 | 130.80 | 128.45 | 5.68K | +1.36% | |
128.25 | 128.40 | 128.40 | 126.00 | 7.65K | +2.60% | |
125.00 | 125.47 | 125.49 | 124.99 | 2.11K | -0.22% | |
125.28 | 124.60 | 125.28 | 124.60 | 4.74K | +1.85% | |
123.00 | 124.65 | 124.82 | 123.00 | 5.52K | -0.15% | |
123.19 | 124.00 | 124.00 | 122.80 | 7.04K | +0.11% | |
123.05 | 123.40 | 124.67 | 122.60 | 7.30K | -8.92% |