日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137.40 | 138.60 | 138.60 | 137.40 | 0.14K | -5.11% | |
144.80 | 141.80 | 144.80 | 141.80 | 0.16K | +2.40% | |
141.40 | 140.40 | 141.40 | 140.20 | 0.41K | +7.28% | |
131.80 | 131.80 | 131.80 | 131.80 | +2.17% | ||
129.00 | 129.00 | 129.00 | 129.00 | -3.44% | ||
133.60 | 133.60 | 133.60 | 133.60 | -1.47% | ||
135.60 | 135.60 | 135.60 | 135.60 | -1.88% | ||
138.20 | 138.20 | 138.20 | 138.20 | +2.52% | ||
134.80 | 136.20 | 136.20 | 134.40 | 0.30K | -4.26% | |
140.80 | 140.80 | 141.20 | 140.80 | 0.15K | +0.28% | |
140.40 | 139.00 | 140.40 | 139.00 | 0.12K | -3.57% | |
145.60 | 147.40 | 147.60 | 145.60 | 0.28K | +0.41% | |
145.00 | 145.47 | 145.60 | 145.00 | 0.52K | -0.14% | |
145.20 | 145.85 | 146.40 | 144.40 | 2.13K | +0.69% | |
144.21 | 145.91 | 146.23 | 143.80 | 1.10K | +0.13% | |
144.02 | 143.49 | 144.25 | 143.49 | 5.27K | -0.98% | |
145.45 | 145.44 | 146.20 | 145.44 | 3.34K | -0.10% | |
145.60 | 145.80 | 146.90 | 145.60 | 0.53K | -0.82% | |
146.80 | 146.16 | 146.81 | 143.70 | 3.01K | +2.43% | |
143.32 | 143.17 | 143.32 | 142.96 | 0.88K | -0.61% | |
144.20 | 143.60 | 144.21 | 143.60 | 0.73K | -0.28% | |
144.60 | 145.20 | 145.20 | 144.60 | 0.45K | +4.01% | |
139.02 | 141.20 | 141.20 | 139.02 | 0.59K | +1.47% | |
137.00 | 137.80 | 137.80 | 136.13 | 1.35K | -0.29% | |
137.40 | 137.41 | 137.41 | 137.40 | 0.15K | +1.48% | |
135.40 | 135.00 | 135.41 | 135.00 | 0.16K | +0.30% | |
135.00 | 136.40 | 136.40 | 134.20 | 0.38K | -0.74% | |
136.00 | 136.01 | 136.40 | 136.00 | 0.20K | -1.02% | |
137.40 | 136.63 | 137.40 | 136.63 | 0.15K | -1.72% | |
139.80 | 139.79 | 139.80 | 139.79 | 0.24K | +1.75% |