日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.07 | 120.07 | 120.07 | 120.07 | 0.00% | ||
120.07 | 125.00 | 126.28 | 120.07 | 0.03K | 0.00% | |
120.07 | 181.20 | 181.20 | 120.05 | 0.03K | -33.74% | |
181.20 | 225.75 | 225.75 | 175.00 | 0.06K | -47.49% | |
345.10 | 342.65 | 345.10 | 342.65 | 0.01K | -1.07% | |
348.84 | 348.90 | 349.10 | 348.84 | 0.01K | -4.67% | |
365.93 | 365.93 | 365.93 | 365.93 | 0.00K | -0.86% | |
369.12 | 365.76 | 370.80 | 365.76 | 0.02K | +3.49% | |
356.68 | 358.00 | 358.50 | 356.53 | 0.40K | -2.35% | |
365.28 | 365.18 | 367.84 | 365.18 | 0.01K | -3.50% | |
378.51 | 380.50 | 380.50 | 378.51 | 0.03K | +2.42% | |
369.56 | 369.56 | 369.56 | 369.56 | 0.00K | +1.71% | |
363.34 | 365.91 | 365.91 | 363.34 | 0.01K | -1.70% | |
369.63 | 368.65 | 369.78 | 368.65 | 0.01K | -0.50% | |
371.48 | 371.48 | 371.48 | 371.48 | 0.11K | -2.48% | |
380.94 | 378.00 | 380.94 | 378.00 | 0.01K | -4.71% | |
399.75 | 399.75 | 399.75 | 399.75 | 0.00K | -2.98% | |
412.01 | 412.01 | 412.01 | 412.01 | 0.00K | +2.91% | |
400.36 | 400.38 | 401.39 | 400.36 | 0.01K | -0.46% | |
402.21 | 400.00 | 402.21 | 400.00 | 0.01K | -1.11% | |
406.72 | 406.31 | 406.72 | 405.13 | 0.01K | -2.28% | |
416.22 | 416.22 | 416.22 | 416.22 | 0.01K | +0.20% | |
415.40 | 415.40 | 415.40 | 415.40 | 0.32K | +2.55% | |
405.08 | 405.08 | 405.08 | 405.08 | 0.01K | -2.28% | |
414.54 | 414.28 | 415.38 | 414.20 | 0.02K | -0.92% | |
418.40 | 415.00 | 418.40 | 415.00 | 0.01K | +5.56% | |
396.37 | 396.37 | 396.37 | 396.37 | 0.00K | +4.41% | |
379.62 | 379.62 | 379.62 | 378.29 | 0.01K | +1.42% | |
374.30 | 374.30 | 374.30 | 374.30 | 0.00K | -3.01% | |
385.91 | 385.94 | 386.13 | 385.91 | 0.01K | +221.40% |