日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 916.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 145.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 48.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.47M | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 33.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.32M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 17.70K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 45.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 27.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.54M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 500.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.50K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.09M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 78.20K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 153.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 36.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.50K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 38.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.00K | +50.00% |