日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 26.29K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 434.49K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 77.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.17K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.60K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.60K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 60.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 282.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 24.31K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 6.90K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.36K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 363.00K | +40.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 237.90K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 70.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 42.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.10K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 603.23K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 56.10K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 19.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 31.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.37M | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.08K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.47K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 15.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 182.62K | +33.33% |