日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0523 | 0.0480 | 0.0540 | 0.0480 | 291.58K | +0.19% | |
0.0522 | 0.0392 | 0.0650 | 0.0392 | 1.80M | +6.10% | |
0.0492 | 0.0399 | 0.0495 | 0.0399 | 167.98K | -0.20% | |
0.0493 | 0.0495 | 0.0500 | 0.0398 | 270.93K | -0.40% | |
0.0495 | 0.0500 | 0.0500 | 0.0422 | 396.52K | +0.41% | |
0.0493 | 0.0477 | 0.0500 | 0.0395 | 912.42K | +14.65% | |
0.0430 | 0.0420 | 0.0470 | 0.0400 | 523.85K | -7.13% | |
0.0463 | 0.0440 | 0.0475 | 0.0425 | 198.68K | +5.23% | |
0.0440 | 0.0412 | 0.0465 | 0.0412 | 266.20K | -4.35% | |
0.0460 | 0.0452 | 0.0489 | 0.0430 | 286.37K | +2.22% | |
0.0450 | 0.0445 | 0.0490 | 0.0445 | 325.30K | -3.02% | |
0.0464 | 0.0474 | 0.0500 | 0.0400 | 955.22K | -0.64% | |
0.0467 | 0.0380 | 0.0537 | 0.0305 | 3.35M | +26.22% | |
0.0370 | 0.0305 | 0.0370 | 0.0301 | 218.15K | +14.20% | |
0.0324 | 0.0330 | 0.0348 | 0.0300 | 779.71K | -3.28% | |
0.0335 | 0.0330 | 0.0365 | 0.0326 | 141.26K | -1.47% | |
0.0340 | 0.0332 | 0.0360 | 0.0325 | 239.15K | -1.45% | |
0.0345 | 0.0380 | 0.0380 | 0.0302 | 608.23K | -7.26% | |
0.0372 | 0.0325 | 0.0390 | 0.0320 | 165.77K | +4.20% | |
0.0357 | 0.0400 | 0.0400 | 0.0350 | 284.52K | -8.46% | |
0.0390 | 0.0310 | 0.0397 | 0.0301 | 545.98K | +17.82% | |
0.0331 | 0.0330 | 0.0333 | 0.0315 | 279.53K | 0.00% | |
0.0331 | 0.0333 | 0.0360 | 0.0325 | 339.96K | -8.06% | |
0.0360 | 0.0400 | 0.0400 | 0.0335 | 578.69K | -9.77% | |
0.0399 | 0.0378 | 0.0400 | 0.0375 | 190.73K | +14.00% | |
0.0350 | 0.0356 | 0.0367 | 0.0330 | 343.47K | -0.57% | |
0.0352 | 0.0394 | 0.0398 | 0.0350 | 275.10K | -11.11% | |
0.0396 | 0.0373 | 0.0400 | 0.0370 | 189.21K | -1.00% | |
0.0400 | 0.0370 | 0.0400 | 0.0370 | 368.98K | +7.82% | |
0.0371 | 0.0375 | 0.0375 | 0.0351 | 259.18K | -29.06% |