日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | +9.76% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | +9.76% | ||
16,400.0 | 16,200.0 | 16,400.0 | 16,200.0 | 3.50K | -8.89% | |
16,400.0 | 16,200.0 | 16,400.0 | 16,200.0 | 3.50K | -8.89% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 10.00K | -9.55% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 10.00K | -9.55% | |
19,900.0 | 17,700.0 | 19,900.0 | 17,700.0 | 6.60K | +1.53% | |
19,900.0 | 17,700.0 | 19,900.0 | 17,700.0 | 6.60K | +1.53% | |
19,600.0 | 19,800.0 | 19,800.0 | 17,100.0 | 1.20K | +3.70% | |
18,900.0 | 17,900.0 | 18,900.0 | 17,900.0 | 4.30K | -4.55% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +5.32% | |
18,800.0 | 17,100.0 | 18,800.0 | 17,100.0 | 0.30K | +9.30% | |
17,200.0 | 14,900.0 | 17,200.0 | 14,900.0 | 0.40K | +4.24% | |
16,500.0 | 15,300.0 | 16,500.0 | 15,300.0 | 0.30K | -2.94% | |
17,000.0 | 16,100.0 | 17,000.0 | 16,100.0 | 2.10K | +2.41% | |
16,600.0 | 16,500.0 | 16,600.0 | 16,500.0 | 6.50K | -9.29% | |
18,300.0 | 16,400.0 | 18,300.0 | 16,400.0 | 0.20K | +0.55% | |
18,200.0 | 16,500.0 | 18,200.0 | 16,500.0 | 0.70K | -0.55% | |
18,300.0 | 16,600.0 | 18,300.0 | 16,600.0 | 0.70K | -0.54% | |
18,400.0 | 16,500.0 | 18,400.0 | 16,500.0 | 0.20K | +0.55% | |
18,300.0 | 16,600.0 | 18,300.0 | 16,600.0 | 0.20K | -0.54% | |
18,400.0 | 16,100.0 | 18,400.0 | 16,100.0 | 0.40K | +6.98% | |
17,200.0 | 16,200.0 | 17,200.0 | 16,200.0 | 0.41K | +6.17% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | -9.50% | |
17,900.0 | 16,500.0 | 17,900.0 | 16,500.0 | 0.20K | +0.56% | |
17,800.0 | 16,800.0 | 17,800.0 | 16,800.0 | 0.30K | -2.20% | |
18,200.0 | 16,700.0 | 18,200.0 | 16,700.0 | 0.30K | +2.25% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.10K | -0.56% | |
17,900.0 | 17,200.0 | 17,900.0 | 17,100.0 | 2.80K | -5.29% | |
18,900.0 | 19,900.0 | 19,900.0 | 16,700.0 | 2.30K | +5.00% |