日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3350 | 0.3300 | 0.3400 | 0.3300 | 2.10M | +1.52% | |
0.3300 | 0.3300 | 0.3400 | 0.3300 | 1.02M | -2.94% | |
0.3400 | 0.3350 | 0.3400 | 0.3200 | 1.97M | 0.00% | |
0.3400 | 0.3500 | 0.3500 | 0.3300 | 2.27M | 0.00% | |
0.3400 | 0.3350 | 0.3500 | 0.3350 | 2.08M | +1.49% | |
0.3350 | 0.3450 | 0.3500 | 0.3350 | 2.45M | -2.90% | |
0.3450 | 0.3550 | 0.3550 | 0.3400 | 2.33M | -2.82% | |
0.3550 | 0.3550 | 0.3700 | 0.3500 | 2.72M | 0.00% | |
0.3550 | 0.3600 | 0.3700 | 0.3550 | 5.15M | -1.39% | |
0.3600 | 0.3650 | 0.3700 | 0.3500 | 3.52M | -1.37% | |
0.3650 | 0.3550 | 0.3750 | 0.3550 | 4.52M | 0.00% | |
0.3650 | 0.3600 | 0.3650 | 0.3500 | 2.71M | 0.00% | |
0.3650 | 0.3400 | 0.3650 | 0.3350 | 3.42M | +5.80% | |
0.3450 | 0.3600 | 0.3600 | 0.3350 | 3.45M | -4.17% | |
0.3600 | 0.3500 | 0.3750 | 0.3500 | 7.82M | +2.86% | |
0.3500 | 0.3300 | 0.3550 | 0.3250 | 2.99M | +4.48% | |
0.3350 | 0.3450 | 0.3550 | 0.3350 | 2.80M | -4.29% | |
0.3500 | 0.3550 | 0.3600 | 0.3450 | 1.37M | -1.41% | |
0.3550 | 0.3450 | 0.3650 | 0.3400 | 2.80M | +4.41% | |
0.3400 | 0.3300 | 0.3450 | 0.3250 | 2.40M | +4.62% | |
0.3250 | 0.3350 | 0.3350 | 0.3200 | 2.34M | 0.00% | |
0.3250 | 0.3150 | 0.3400 | 0.3150 | 2.69M | +3.17% | |
0.3150 | 0.3150 | 0.3200 | 0.3100 | 557.07K | 0.00% | |
0.3150 | 0.3100 | 0.3200 | 0.3050 | 1.86M | +1.61% | |
0.3100 | 0.3100 | 0.3150 | 0.3050 | 1.03M | -1.59% | |
0.3150 | 0.3050 | 0.3250 | 0.3050 | 2.22M | +3.28% | |
0.3050 | 0.3000 | 0.3150 | 0.3000 | 1.49M | +3.39% | |
0.2950 | 0.2950 | 0.3100 | 0.2950 | 5.36M | 0.00% | |
0.2950 | 0.3100 | 0.3150 | 0.2850 | 4.76M | -4.84% | |
0.3100 | 0.3200 | 0.3250 | 0.3100 | 1.43M | -7.46% |