日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32.490 | 32.490 | 32.500 | 32.490 | 2.03M | 0.00% | |
32.490 | 32.490 | 32.500 | 32.470 | 1.49M | +0.06% | |
32.470 | 32.460 | 32.480 | 32.460 | 1.28M | -0.03% | |
32.480 | 32.460 | 32.480 | 32.440 | 2.15M | +0.06% | |
32.460 | 32.460 | 32.480 | 32.450 | 2.58M | -0.06% | |
32.480 | 32.480 | 32.490 | 32.420 | 4.31M | +1.37% | |
32.040 | 31.900 | 32.120 | 31.850 | 1.18M | +0.50% | |
31.880 | 32.080 | 32.090 | 31.820 | 2.27M | -0.53% | |
32.050 | 32.100 | 32.150 | 32.050 | 1.33M | -0.12% | |
32.090 | 32.060 | 32.200 | 32.060 | 1.07M | +0.22% | |
32.020 | 32.130 | 32.180 | 32.000 | 1.31M | -0.34% | |
32.130 | 32.200 | 32.220 | 32.120 | 1.85M | -0.22% | |
32.200 | 32.230 | 32.230 | 32.200 | 1.11M | -0.06% | |
32.220 | 32.230 | 32.230 | 32.210 | 1.06M | +0.03% | |
32.210 | 32.340 | 32.350 | 32.200 | 598.33K | -0.03% | |
32.220 | 32.290 | 32.360 | 32.180 | 1.32M | -0.15% | |
32.270 | 32.270 | 32.300 | 32.250 | 975.55K | -0.03% | |
32.280 | 32.330 | 32.330 | 32.260 | 642.20K | -0.15% | |
32.330 | 32.290 | 32.340 | 32.260 | 484.13K | +0.09% | |
32.300 | 32.250 | 32.300 | 32.230 | 405.54K | +0.16% | |
32.250 | 32.210 | 32.250 | 32.080 | 2.07M | +0.09% | |
32.220 | 32.250 | 32.250 | 32.205 | 444.08K | -0.06% | |
32.240 | 32.230 | 32.250 | 32.210 | 991.46K | +0.09% | |
32.210 | 32.270 | 32.270 | 32.200 | 574.93K | -0.06% | |
32.230 | 32.220 | 32.290 | 32.200 | 317.76K | 0.00% | |
32.230 | 32.210 | 32.240 | 32.180 | 315.97K | +0.09% | |
32.200 | 32.210 | 32.220 | 32.150 | 448.48K | -0.06% | |
32.220 | 32.240 | 32.250 | 32.200 | 362.31K | -0.09% | |
32.250 | 32.250 | 32.300 | 32.170 | 364.67K | +0.03% | |
32.240 | 32.230 | 32.270 | 32.200 | 586.36K | -0.77% |