日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,122.00 | 2,106.00 | 2,150.00 | 2,096.00 | 3.63K | -0.05% | |
2,122.00 | 2,106.00 | 2,150.00 | 2,096.00 | 3.63K | -0.05% | |
2,123.00 | 2,089.00 | 2,130.00 | 2,089.00 | 4.18K | +1.63% | |
2,123.00 | 2,089.00 | 2,130.00 | 2,089.00 | 4.18K | +1.63% | |
2,089.00 | 2,063.00 | 2,115.00 | 2,063.00 | 4.23K | +3.21% | |
2,089.00 | 2,063.00 | 2,115.00 | 2,063.00 | 4.23K | +3.21% | |
2,024.00 | 1,965.00 | 2,089.00 | 1,965.00 | 3.01K | +1.71% | |
2,024.00 | 1,965.00 | 2,089.00 | 1,965.00 | 3.01K | +1.71% | |
1,990.00 | 1,962.00 | 2,000.00 | 1,954.00 | 4.58K | +1.43% | |
1,990.00 | 1,962.00 | 2,000.00 | 1,954.00 | 4.58K | +1.43% | |
1,962.00 | 1,939.00 | 1,987.00 | 1,934.00 | 4.51K | +1.19% | |
1,962.00 | 1,939.00 | 1,987.00 | 1,934.00 | 4.51K | +1.19% | |
1,939.00 | 1,976.00 | 1,979.00 | 1,900.00 | 4.30K | -1.87% | |
1,939.00 | 1,976.00 | 1,979.00 | 1,900.00 | 4.30K | -1.87% | |
1,976.00 | 1,934.00 | 1,989.00 | 1,921.00 | 8.79K | +2.17% | |
1,976.00 | 1,934.00 | 1,989.00 | 1,921.00 | 8.79K | +2.17% | |
1,934.00 | 1,919.00 | 2,000.00 | 1,919.00 | 21.32K | +0.78% | |
1,934.00 | 1,919.00 | 2,000.00 | 1,919.00 | 21.32K | +0.78% | |
1,919.00 | 1,862.00 | 1,972.00 | 1,849.00 | 5.01K | +0.16% | |
1,919.00 | 1,862.00 | 1,972.00 | 1,849.00 | 5.01K | +0.16% | |
1,916.00 | 1,900.00 | 2,017.00 | 1,872.00 | 14.43K | +1.59% | |
1,916.00 | 1,900.00 | 2,017.00 | 1,872.00 | 14.43K | +1.59% | |
1,886.00 | 1,927.00 | 1,929.00 | 1,865.00 | 3.83K | -11.12% | |
1,886.00 | 1,927.00 | 1,929.00 | 1,865.00 | 3.83K | -0.68% | |
1,899.00 | 1,912.00 | 1,912.00 | 1,885.00 | 1.96K | -0.68% | |
1,912.00 | 1,915.00 | 1,950.00 | 1,902.00 | 3.43K | -0.16% | |
1,915.00 | 1,923.00 | 1,923.00 | 1,902.00 | 1.57K | -0.42% | |
1,923.00 | 1,945.00 | 1,945.00 | 1,913.00 | 1.15K | -1.13% | |
1,945.00 | 1,980.00 | 1,980.00 | 1,927.00 | 1.83K | -1.77% | |
1,980.00 | 1,994.00 | 1,994.00 | 1,976.00 | 1.37K | -1.44% |