日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,036.0 | 2,035.0 | 2,036.0 | 2,035.0 | 0.50K | -0.24% | |
2,036.0 | 2,035.0 | 2,036.0 | 2,035.0 | 0.50K | -0.24% | |
2,041.0 | 2,019.0 | 2,050.0 | 2,003.0 | 3.80K | +0.94% | |
2,041.0 | 2,019.0 | 2,050.0 | 2,003.0 | 3.80K | +0.94% | |
2,022.0 | 2,022.0 | 2,025.0 | 2,022.0 | 0.60K | +0.30% | |
2,022.0 | 2,022.0 | 2,025.0 | 2,022.0 | 0.60K | +0.30% | |
2,016.0 | 1,986.0 | 2,018.0 | 1,986.0 | 0.40K | +0.80% | |
2,016.0 | 1,986.0 | 2,018.0 | 1,986.0 | 0.40K | +0.80% | |
2,000.0 | 1,984.0 | 2,021.0 | 1,984.0 | 0.70K | +0.81% | |
2,000.0 | 1,984.0 | 2,021.0 | 1,984.0 | 0.70K | +0.81% | |
1,984.0 | 2,000.0 | 2,000.0 | 1,984.0 | 0.70K | -0.05% | |
1,984.0 | 2,000.0 | 2,000.0 | 1,984.0 | 0.70K | -0.05% | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | 0.20K | 0.00% | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | 0.20K | 0.00% | |
1,985.0 | 1,990.0 | 1,990.0 | 1,985.0 | 1.40K | 0.00% | |
1,985.0 | 1,990.0 | 1,990.0 | 1,985.0 | 1.40K | 0.00% | |
1,985.0 | 1,990.0 | 1,990.0 | 1,985.0 | 1.20K | +0.25% | |
1,985.0 | 1,990.0 | 1,990.0 | 1,985.0 | 1.20K | +0.25% | |
1,980.0 | 1,971.0 | 1,980.0 | 1,971.0 | 0.30K | 0.00% | |
1,980.0 | 1,971.0 | 1,980.0 | 1,971.0 | 0.30K | 0.00% | |
1,980.0 | 1,956.0 | 1,981.0 | 1,956.0 | 0.60K | +1.23% | |
1,980.0 | 1,956.0 | 1,981.0 | 1,956.0 | 0.60K | +1.23% | |
1,956.0 | 1,980.0 | 1,980.0 | 1,940.0 | 2.20K | -2.00% | |
1,956.0 | 1,980.0 | 1,980.0 | 1,940.0 | 2.20K | -2.00% | |
1,996.0 | 2,000.0 | 2,000.0 | 1,996.0 | 0.80K | -0.30% | |
1,996.0 | 2,000.0 | 2,000.0 | 1,996.0 | 0.80K | -1.96% | |
2,002.0 | 2,002.0 | 2,002.0 | 2,002.0 | 0.10K | +0.10% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.10K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 1,998.0 | 1.00K | +0.10% | |
1,998.0 | 2,011.0 | 2,011.0 | 1,998.0 | 0.50K | -0.84% |