日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.20K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.20K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 11.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 11.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 3.40K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 3.40K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.00% | ||
16,500 | 16,500 | 16,500 | 16,500 | 0.00% | ||
16,500 | 16,500 | 16,500 | 16,500 | 14.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 14.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.20K | +1.23% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.20K | +1.23% | |
16,300 | 16,500 | 16,500 | 16,300 | 4.10K | +0.62% | |
16,200 | 16,200 | 16,200 | 16,200 | 1.00K | -1.82% | |
16,500 | 16,500 | 16,500 | 16,500 | 2.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 8.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.51K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 1.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 1.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 2.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 3.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 4.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.20K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 6.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 12.90K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.50K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 1.60K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 38.90K | 0.00% |