日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.800 | 15.800 | 15.800 | 15.800 | 0.04K | -0.13% | |
15.820 | 15.820 | 15.820 | 15.820 | 0.34K | 0.00% | |
15.820 | 15.820 | 15.820 | 15.820 | 0.06K | -1.00% | |
15.980 | 15.800 | 15.980 | 15.800 | 0.48K | +1.01% | |
15.820 | 15.800 | 15.840 | 15.800 | 1.84K | 0.00% | |
15.820 | 15.820 | 15.900 | 15.820 | 0.33K | 0.00% | |
15.820 | 15.760 | 15.820 | 15.760 | 1.45K | +0.25% | |
15.780 | 15.760 | 15.780 | 15.760 | 0.38K | -0.13% | |
15.800 | 15.460 | 15.800 | 15.460 | 0.21K | 0.00% | |
15.800 | 15.700 | 15.800 | 15.700 | 0.78K | +0.64% | |
15.700 | 15.660 | 15.820 | 15.660 | 0.56K | -0.13% | |
15.720 | 15.600 | 15.720 | 15.600 | 0.95K | +0.38% | |
15.660 | 15.540 | 15.660 | 15.500 | 2.86K | -0.13% | |
15.680 | 15.780 | 15.860 | 15.680 | 3.05K | -0.76% | |
15.800 | 15.780 | 15.800 | 15.780 | 0.13K | 0.00% | |
15.800 | 15.740 | 15.900 | 15.740 | 1.20K | 0.00% | |
15.800 | 15.800 | 15.800 | 15.740 | 3.25K | +0.25% | |
15.760 | 15.760 | 15.760 | 15.760 | 0.10K | +0.13% | |
15.740 | 15.720 | 15.740 | 15.720 | 0.29K | +0.13% | |
15.720 | 15.720 | 15.720 | 15.720 | 1.00K | 0.00% | |
15.720 | 15.840 | 15.840 | 15.720 | 2.69K | +0.13% | |
15.700 | 15.500 | 15.800 | 15.500 | 4.02K | +1.29% | |
15.500 | 15.860 | 15.860 | 15.500 | 3.32K | -1.40% | |
15.720 | 15.740 | 15.740 | 15.720 | 0.04K | -0.51% | |
15.800 | 15.800 | 15.800 | 15.800 | 0.20K | +0.32% | |
15.750 | 15.700 | 15.750 | 15.700 | 2.25K | +0.32% | |
15.700 | 15.750 | 15.750 | 15.700 | 1.71K | 0.00% | |
15.700 | 15.600 | 15.700 | 15.600 | 24.67K | +0.32% | |
15.650 | 15.650 | 15.700 | 15.650 | 0.71K | 0.00% | |
15.650 | 15.700 | 15.700 | 15.600 | 5.46K | -0.95% |