日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,238.0 | 1,238.0 | 1,239.0 | 1,238.0 | 1.20K | +0.16% | |
1,236.0 | 1,234.0 | 1,237.0 | 1,234.0 | 3.50K | -0.48% | |
1,242.0 | 1,241.0 | 1,242.0 | 1,241.0 | 1.40K | +0.16% | |
1,240.0 | 1,240.0 | 1,240.0 | 1,240.0 | 1.80K | -0.08% | |
1,241.0 | 1,240.0 | 1,241.0 | 1,240.0 | 3.20K | +0.16% | |
1,239.0 | 1,231.0 | 1,242.0 | 1,231.0 | 3.80K | -0.48% | |
1,245.0 | 1,242.0 | 1,245.0 | 1,242.0 | 0.40K | +0.24% | |
1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 0.70K | -0.32% | |
1,246.0 | 1,246.0 | 1,246.0 | 1,246.0 | 0.20K | 0.00% | |
1,246.0 | 1,246.0 | 1,246.0 | 1,246.0 | 1.00K | 0.00% | |
1,246.0 | 1,242.0 | 1,246.0 | 1,240.0 | 2.70K | +0.32% | |
1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 1.70K | 0.00% | |
1,242.0 | 1,242.0 | 1,245.0 | 1,242.0 | 3.90K | 0.00% | |
1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 0.70K | -0.24% | |
1,245.0 | 1,241.0 | 1,245.0 | 1,241.0 | 3.20K | +0.48% | |
1,239.0 | 1,239.0 | 1,240.0 | 1,237.0 | 7.60K | -0.40% | |
1,244.0 | 1,244.0 | 1,244.0 | 1,243.0 | 2.50K | 0.00% | |
1,244.0 | 1,244.0 | 1,244.0 | 1,244.0 | 9.90K | -0.08% | |
1,245.0 | 1,245.0 | 1,245.0 | 1,245.0 | 0.30K | -0.16% | |
1,247.0 | 1,246.0 | 1,247.0 | 1,246.0 | 0.60K | 0.00% | |
1,247.0 | 1,247.0 | 1,247.0 | 1,247.0 | 0.10K | 0.00% | |
1,247.0 | 1,247.0 | 1,249.0 | 1,247.0 | 1.10K | 0.00% | |
1,247.0 | 1,247.0 | 1,247.0 | 1,247.0 | 0.60K | 0.00% | |
1,247.0 | 1,247.0 | 1,247.0 | 1,247.0 | 0.90K | 0.00% | |
1,247.0 | 1,247.0 | 1,247.0 | 1,247.0 | 0.90K | 0.00% | |
1,247.0 | 1,247.0 | 1,247.0 | 1,247.0 | 0.90K | 0.00% | |
1,247.0 | 1,247.0 | 1,247.0 | 1,247.0 | 0.30K | -0.08% | |
1,248.0 | 1,248.0 | 1,248.0 | 1,248.0 | 0.40K | 0.00% | |
1,248.0 | 1,248.0 | 1,248.0 | 1,248.0 | 0.50K | 0.00% | |
1,248.0 | 1,248.0 | 1,249.0 | 1,248.0 | 0.50K | +0.81% |