日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.5000 | 24.3700 | 24.5000 | 24.3300 | 24.31K | +0.04% | |
24.4900 | 24.4900 | 24.4900 | 24.3700 | 10.72K | +0.53% | |
24.3600 | 24.1814 | 24.4999 | 24.1019 | 11.59K | +0.70% | |
24.1900 | 23.9000 | 24.2700 | 23.7400 | 14.41K | +1.00% | |
23.9500 | 24.1100 | 24.2000 | 23.9000 | 10.83K | -0.66% | |
24.1100 | 24.3100 | 24.4500 | 24.1100 | 12.86K | -0.94% | |
24.3400 | 24.3752 | 24.4850 | 24.3152 | 21.54K | -1.06% | |
24.6000 | 24.4800 | 24.6200 | 24.4700 | 53.35K | +0.74% | |
24.4200 | 24.5600 | 24.5600 | 24.3100 | 16.52K | -0.16% | |
24.4600 | 24.3674 | 24.5000 | 24.2700 | 7.32K | 0.00% | |
24.4602 | 24.3640 | 24.4936 | 24.3640 | 3.66K | +0.45% | |
24.3510 | 24.5600 | 24.5600 | 24.3500 | 10.79K | -0.85% | |
24.5600 | 24.4695 | 24.5800 | 24.4203 | 14.53K | +0.57% | |
24.4200 | 24.4820 | 24.5400 | 24.4200 | 8.94K | -0.02% | |
24.4250 | 24.6200 | 24.6200 | 24.3100 | 19.99K | -0.47% | |
24.5400 | 24.5700 | 24.6200 | 24.3434 | 10.32K | -0.20% | |
24.5900 | 24.4000 | 24.5900 | 24.2635 | 15.76K | +0.57% | |
24.4500 | 24.2500 | 24.5861 | 24.1700 | 14.66K | +0.15% | |
24.4144 | 24.4120 | 24.4144 | 24.3100 | 5.61K | -0.19% | |
24.4600 | 24.2636 | 24.4773 | 24.2615 | 9.63K | +0.49% | |
24.3400 | 24.1293 | 24.3400 | 24.0925 | 12.10K | -0.08% | |
24.3600 | 24.5000 | 24.5000 | 24.3600 | 9.96K | -0.53% | |
24.4900 | 24.5000 | 24.5900 | 24.3128 | 5.50K | +0.04% | |
24.4800 | 24.3000 | 24.5400 | 24.2525 | 20.32K | +1.07% | |
24.2200 | 24.2600 | 24.2811 | 24.1200 | 19.81K | +0.25% | |
24.1600 | 24.6200 | 24.6200 | 24.1600 | 36.50K | -1.59% | |
24.5500 | 24.6200 | 24.6500 | 24.5500 | 9.69K | -0.60% | |
24.6978 | 24.4300 | 24.7230 | 24.4300 | 12.54K | +1.10% | |
24.4300 | 24.4973 | 24.6100 | 24.4300 | 4.02K | 0.00% | |
24.4300 | 24.5185 | 24.5496 | 24.4183 | 8.16K | -0.29% |