日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.2900 | 25.2800 | 25.2900 | 25.2773 | 9.37K | +0.08% | |
25.2700 | 25.2700 | 25.2750 | 25.2700 | 1.29K | -0.04% | |
25.2800 | 25.2800 | 25.2800 | 25.2700 | 2.68K | -0.04% | |
25.2900 | 25.2900 | 25.2900 | 25.2700 | 4.90K | +0.04% | |
25.2800 | 25.2900 | 25.2900 | 25.2703 | 3.68K | 0.00% | |
25.2810 | 25.2800 | 25.2891 | 25.2800 | 3.05K | -0.04% | |
25.2900 | 25.2800 | 25.3000 | 25.2700 | 11.73K | +0.04% | |
25.2791 | 25.2800 | 25.2800 | 25.2791 | 1.87K | +0.04% | |
25.2700 | 25.2600 | 25.2800 | 25.2590 | 9.13K | +0.03% | |
25.2613 | 25.2613 | 25.2613 | 25.2613 | 0.86K | -0.07% | |
25.2800 | 25.2600 | 25.2800 | 25.2570 | 6.99K | +0.06% | |
25.2636 | 25.2600 | 25.2700 | 25.2550 | 7.70K | +0.01% | |
25.2600 | 25.2700 | 25.2700 | 25.2600 | 3.27K | -0.04% | |
25.2700 | 25.2500 | 25.2700 | 25.2500 | 13.55K | +0.04% | |
25.2600 | 25.2800 | 25.3000 | 25.2600 | 15.80K | -0.06% | |
25.2760 | 25.2800 | 25.2800 | 25.2760 | 1.98K | +0.02% | |
25.2700 | 25.2800 | 25.2800 | 25.2600 | 4.33K | +0.04% | |
25.2600 | 25.2600 | 25.2800 | 25.2600 | 8.66K | -0.12% | |
25.2900 | 25.2700 | 25.2900 | 25.2700 | 6.60K | +0.04% | |
25.2800 | 25.2700 | 25.2800 | 25.2700 | 5.50K | -0.03% | |
25.2866 | 25.3500 | 25.3500 | 25.2550 | 15.17K | -0.41% | |
25.3900 | 25.2800 | 25.3900 | 25.2600 | 7.22K | +0.44% | |
25.2800 | 25.2700 | 25.2800 | 25.2700 | 7.19K | +0.01% | |
25.2780 | 25.2685 | 25.2780 | 25.2685 | 1.62K | -0.01% | |
25.2800 | 25.2600 | 25.2800 | 25.2600 | 4.54K | +0.04% | |
25.2700 | 25.2600 | 25.2800 | 25.2600 | 5.43K | -0.04% | |
25.2799 | 25.2800 | 25.2800 | 25.2733 | 8.68K | +0.04% | |
25.2700 | 25.2800 | 25.2800 | 25.2700 | 2.44K | +0.04% | |
25.2600 | 25.2600 | 25.2800 | 25.2600 | 2.36K | 0.00% | |
25.2600 | 25.2800 | 25.2800 | 25.2600 | 8.40K | -0.12% |