日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,790.00 | 1,790.00 | 0.00 | 0.00 | 0.00% | ||
1,790.00 | 1,900.00 | 1,930.00 | 1,770.00 | 1.80M | -5.79% | |
1,900.00 | 1,690.00 | 1,930.00 | 1,690.00 | 3.14M | +4.97% | |
1,810.00 | 1,810.00 | 1,940.00 | 1,810.00 | 310.30K | -6.70% | |
1,940.00 | 2,050.00 | 2,050.00 | 1,940.00 | 361.90K | -6.73% | |
2,080.00 | 2,200.00 | 2,200.00 | 2,080.00 | 421.80K | -6.73% | |
2,230.00 | 2,390.00 | 2,390.00 | 2,230.00 | 351.90K | -6.69% | |
2,390.00 | 2,240.00 | 2,390.00 | 2,240.00 | 274.90K | +6.70% | |
2,240.00 | 2,320.00 | 2,350.00 | 2,190.00 | 360.00K | -4.68% | |
2,350.00 | 2,410.00 | 2,410.00 | 2,350.00 | 128.80K | -2.89% | |
2,420.00 | 2,400.00 | 2,500.00 | 2,370.00 | 150.50K | -0.82% | |
2,440.00 | 2,600.00 | 2,600.00 | 2,400.00 | 168.20K | -3.56% | |
2,530.00 | 2,710.00 | 2,710.00 | 2,530.00 | 413.10K | -6.64% | |
2,710.00 | 2,720.00 | 2,790.00 | 2,680.00 | 178.50K | -0.37% | |
2,720.00 | 2,600.00 | 2,800.00 | 2,600.00 | 404.00K | -2.51% | |
2,790.00 | 2,990.00 | 2,990.00 | 2,790.00 | 1.38M | -6.69% | |
2,990.00 | 2,910.00 | 2,990.00 | 2,810.00 | 342.70K | +2.75% | |
2,910.00 | 2,980.00 | 2,980.00 | 2,910.00 | 383.50K | -2.35% | |
2,980.00 | 3,060.00 | 3,060.00 | 2,860.00 | 664.10K | -2.61% | |
3,060.00 | 3,250.00 | 3,250.00 | 2,950.00 | 291.50K | -3.16% | |
3,160.00 | 3,260.00 | 3,260.00 | 3,150.00 | 183.40K | -1.25% | |
3,200.00 | 3,210.00 | 3,280.00 | 3,180.00 | 139.90K | -3.03% | |
3,300.00 | 3,330.00 | 3,340.00 | 3,220.00 | 344.30K | +0.61% | |
3,280.00 | 3,290.00 | 3,400.00 | 3,190.00 | 420.20K | +2.18% | |
3,210.00 | 3,150.00 | 3,210.00 | 3,150.00 | 215.70K | +7.00% | |
3,000.00 | 2,950.00 | 3,080.00 | 2,950.00 | 555.60K | -2.91% | |
3,090.00 | 3,300.00 | 3,300.00 | 3,060.00 | 993.10K | -6.08% | |
3,290.00 | 3,450.00 | 3,500.00 | 3,290.00 | 1.18M | -6.80% | |
3,530.00 | 3,430.00 | 3,530.00 | 3,400.00 | 110.20K | +2.92% | |
3,430.00 | 3,480.00 | 3,590.00 | 3,430.00 | 173.30K | +91.62% |