日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.13K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.13K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.64K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.28K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.73K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.67K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 8.66K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 46.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.07K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% |