日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 123.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 190.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 220.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 280.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 154.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.59M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 170.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 338.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 102.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 191.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 119.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.70K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 574.10K | -25.00% | |
0.0200 | 0.0150 | 0.0250 | 0.0150 | 290.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.03K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 120.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 117.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 145.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 707.01K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 100.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 250.30K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 33.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 768.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.40K | +150.00% |