日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.18K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.20K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.48K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.16K | -83.33% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 9.18K | +9.09% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.00K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 26.85K | -78.43% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 15.00K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 1.00K | +2.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | -29.58% | ||
0.0071 | 0.0071 | 0.0071 | 0.0071 | 2.20K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.10K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.10K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 12.51K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.90K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.25K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.34K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.35K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 30.19K | 0.00% |