日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3635 | 0.3750 | 0.4000 | 0.3630 | 142.91K | -3.07% | |
0.3635 | 0.3750 | 0.4000 | 0.3630 | 142.91K | -3.07% | |
0.3750 | 0.3750 | 0.3760 | 0.3655 | 138.79K | 0.00% | |
0.3750 | 0.3750 | 0.3760 | 0.3655 | 138.79K | 0.00% | |
0.3750 | 0.3800 | 0.3810 | 0.3670 | 545.27K | +1.35% | |
0.3750 | 0.3800 | 0.3810 | 0.3670 | 545.27K | +1.35% | |
0.3700 | 0.3655 | 0.3780 | 0.3655 | 190.62K | +0.68% | |
0.3700 | 0.3655 | 0.3780 | 0.3655 | 190.62K | +0.68% | |
0.3675 | 0.3720 | 0.3790 | 0.3610 | 198.03K | -2.52% | |
0.3675 | 0.3720 | 0.3790 | 0.3610 | 198.03K | -2.52% | |
0.3770 | 0.3905 | 0.3905 | 0.3715 | 464.16K | -4.44% | |
0.3770 | 0.3905 | 0.3905 | 0.3715 | 464.16K | -4.44% | |
0.3945 | 0.3720 | 0.3990 | 0.3675 | 1.54M | +3.00% | |
0.3945 | 0.3720 | 0.3990 | 0.3675 | 1.54M | +3.00% | |
0.3830 | 0.3875 | 0.3970 | 0.3790 | 1.91M | +2.68% | |
0.3830 | 0.3875 | 0.3970 | 0.3790 | 1.91M | +2.68% | |
0.3730 | 0.3575 | 0.3760 | 0.3500 | 3.68M | +8.91% | |
0.3730 | 0.3575 | 0.3760 | 0.3500 | 3.68M | +8.91% | |
0.3425 | 0.3230 | 0.3425 | 0.3240 | 1.17M | +9.25% | |
0.3425 | 0.3230 | 0.3425 | 0.3240 | 1.17M | +9.25% | |
0.3135 | 0.3190 | 0.3190 | 0.3100 | 97.81K | -2.03% | |
0.3135 | 0.3190 | 0.3190 | 0.3100 | 97.81K | -2.03% | |
0.3200 | 0.3230 | 0.3295 | 0.3175 | 79.68K | -0.93% | |
0.3200 | 0.3230 | 0.3295 | 0.3175 | 79.68K | -0.93% | |
0.3230 | 0.3335 | 0.3335 | 0.3160 | 112.99K | -11.14% | |
0.3230 | 0.3335 | 0.3335 | 0.3160 | 112.99K | -2.12% | |
0.3300 | 0.3360 | 0.3370 | 0.3180 | 201.14K | -1.05% | |
0.3335 | 0.3255 | 0.3350 | 0.3140 | 252.40K | +2.62% | |
0.3250 | 0.3250 | 0.3280 | 0.3200 | 168.37K | +3.01% | |
0.3155 | 0.3050 | 0.3170 | 0.2990 | 223.58K | +3.27% |