日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.60 | 108.10 | 109.10 | 108.10 | 4.59K | +0.56% | |
108.00 | 108.20 | 108.60 | 107.80 | 19.52K | -0.46% | |
108.50 | 107.00 | 108.80 | 106.70 | 7.16K | +1.40% | |
107.00 | 108.00 | 108.50 | 107.00 | 2.81K | -0.74% | |
107.80 | 108.20 | 108.20 | 106.30 | 3.40K | +8.67% | |
99.20 | 108.80 | 109.80 | 99.20 | 4.04K | -8.91% | |
108.90 | 110.20 | 110.20 | 108.70 | 1.46K | -0.09% | |
109.00 | 110.00 | 110.90 | 109.00 | 1.25K | -1.71% | |
110.90 | 110.00 | 110.90 | 110.00 | 1.92K | +0.82% | |
110.00 | 110.00 | 110.90 | 110.00 | 26.61K | 0.00% | |
110.00 | 110.00 | 110.90 | 110.00 | 2.32K | 0.00% | |
110.00 | 110.40 | 110.40 | 110.00 | 1.32K | 0.00% | |
110.00 | 110.00 | 110.30 | 110.00 | 0.52K | 0.00% | |
110.00 | 110.40 | 110.40 | 110.00 | 20.90K | 0.00% | |
110.00 | 110.00 | 110.80 | 110.00 | 3.54K | 0.00% | |
110.00 | 110.00 | 110.90 | 110.00 | 0.21K | 0.00% | |
110.00 | 110.00 | 110.50 | 110.00 | 1.96K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 3.14K | -0.36% | |
110.40 | 110.00 | 110.50 | 110.00 | 6.28K | +0.36% | |
110.00 | 110.00 | 110.30 | 110.00 | 0.79K | 0.00% | |
110.00 | 110.00 | 110.50 | 110.00 | 0.65K | -0.18% | |
110.20 | 110.00 | 110.30 | 110.00 | 1.21K | +0.18% | |
110.00 | 110.30 | 110.30 | 110.00 | 2.52K | 0.00% | |
110.00 | 110.30 | 110.30 | 110.00 | 2.22K | 0.00% | |
110.00 | 110.10 | 110.20 | 110.00 | 1.53K | 0.00% | |
110.00 | 110.00 | 110.10 | 110.00 | 0.70K | 0.00% | |
110.00 | 110.00 | 110.30 | 110.00 | 1.81K | 0.00% | |
110.00 | 110.00 | 110.10 | 110.00 | 1.54K | 0.00% | |
110.00 | 110.00 | 110.10 | 110.00 | 4.21K | -0.09% | |
110.10 | 110.10 | 110.10 | 110.00 | 0.44K | +1.38% |