樹熊金融集團 (8226)

香港
0.305
0.000(0.00%)
  • 成交量:
    3,463,300
  • 買入價/賣出價:
    0.300/0.305
  • 全日波幅:
    0.295 - 0.320
今日成交量異常

樹熊金融集團歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/16
0.3100.3050.3200.2953.45M+1.64%
0.3050.3100.3100.3001.68M-1.61%
0.3100.3150.3150.3051.33M0.00%
0.3100.3200.3400.3101.57M-6.06%
0.3300.3200.3300.315486.60K+3.13%
0.3200.3200.3300.320685.30K-3.03%
0.3300.3350.3600.330956.40K+3.13%
0.3200.3300.3300.32038.00K-3.03%
0.3300.3300.3300.3305.00K+1.54%
0.3250.3200.3250.320175.00K0.00%
0.3250.3100.3250.305270.00K+3.17%
0.3150.3200.3200.31555.00K-4.55%
0.3300.3400.3400.330275.00K-2.94%
0.3400.3400.3450.32072.80K0.00%
0.3400.3150.3400.315186.80K+7.94%
0.3150.3010.3200.30138.99K+1.47%
0.3100.3100.3100.28876.89K0.00%
0.3100.3010.3240.301388.81K+3.03%
0.3010.3300.3300.3302.19K0.00%
0.3010.3010.3010.29221.90K+3.12%
0.2920.2880.2920.283221.79K+1.59%
0.2880.2880.2880.283102.95K0.00%
最高: 0.360最低: 0.283差價: 0.077平均: 0.316更改%: 7.785