日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.10 | 108.12 | 108.12 | 108.10 | 0.06K | -0.46% | |
108.10 | 108.12 | 108.12 | 108.10 | 0.06K | -0.46% | |
108.60 | 108.60 | 108.60 | 108.60 | 0.16K | 0.00% | |
108.60 | 108.60 | 108.60 | 108.60 | 0.16K | 0.00% | |
108.60 | 108.60 | 108.60 | 108.60 | 0.04K | -0.37% | |
108.60 | 108.60 | 108.60 | 108.60 | 0.04K | -0.37% | |
109.00 | 108.48 | 109.00 | 108.48 | 2.63K | +0.65% | |
109.00 | 108.48 | 109.00 | 108.48 | 2.63K | +0.65% | |
108.30 | 109.18 | 109.18 | 108.30 | 0.11K | -0.99% | |
108.30 | 109.18 | 109.18 | 108.30 | 0.11K | -0.99% | |
109.38 | 108.00 | 109.38 | 108.00 | 0.54K | +2.22% | |
109.38 | 108.00 | 109.38 | 108.00 | 0.54K | +2.22% | |
107.00 | 108.20 | 108.00 | 107.00 | 1.50K | -1.83% | |
107.00 | 108.20 | 108.00 | 107.00 | 1.50K | -1.83% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | +0.29% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | +0.29% | |
108.68 | 108.66 | 108.68 | 108.66 | 1.11K | +0.63% | |
108.68 | 108.66 | 108.68 | 108.66 | 1.11K | +0.63% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.01K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.01K | 0.00% | |
108.00 | 107.62 | 108.02 | 107.62 | 2.06K | +0.45% | |
108.00 | 107.62 | 108.02 | 107.62 | 2.06K | +0.45% | |
107.52 | 108.10 | 108.20 | 107.52 | 2.95K | -1.27% | |
107.52 | 108.10 | 108.20 | 107.52 | 2.95K | -1.27% | |
108.90 | 108.02 | 108.90 | 108.00 | 0.19K | +0.81% | |
108.90 | 108.02 | 108.90 | 108.00 | 0.19K | +0.81% | |
108.02 | 109.00 | 109.00 | 108.02 | 0.55K | -2.51% | |
108.02 | 109.00 | 109.00 | 108.02 | 0.55K | -2.51% | |
110.80 | 109.80 | 110.80 | 109.80 | 1.04K | +2.50% | |
110.80 | 109.80 | 110.80 | 109.80 | 1.04K | +0.91% |