日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.10K | -39.55% | |
0.0134 | 0.0079 | 0.0145 | 0.0079 | 5.05K | +16.52% | |
0.0115 | 0.0104 | 0.0115 | 0.0104 | 4.35K | +27.78% | |
0.0090 | 0.0100 | 0.0101 | 0.0078 | 29.74K | -10.89% | |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 4.40K | -12.17% | |
0.0115 | 0.0102 | 0.0118 | 0.0102 | 1.01K | +15.00% | |
0.0100 | 0.0101 | 0.0101 | 0.0100 | 0.93K | -25.93% | |
0.0135 | 0.0134 | 0.0135 | 0.0134 | 2.00K | 0.00% | |
0.0135 | 0.0100 | 0.0135 | 0.0100 | 6.49K | +22.73% | |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 7.30K | +10.00% | |
0.0100 | 0.0102 | 0.0105 | 0.0100 | 6.61K | 0.00% | |
0.0100 | 0.0125 | 0.0127 | 0.0100 | 24.99K | -25.37% | |
0.0134 | 0.0110 | 0.0138 | 0.0110 | 38.63K | +21.82% | |
0.0110 | 0.0105 | 0.0166 | 0.0100 | 52.67K | -0.90% | |
0.0111 | 0.0154 | 0.0193 | 0.0110 | 27.47K | -26.00% | |
0.0150 | 0.0188 | 0.0194 | 0.0106 | 37.08K | +41.51% | |
0.0106 | 0.0187 | 0.0196 | 0.0105 | 28.40K | -46.46% | |
0.0198 | 0.0101 | 0.0198 | 0.0101 | 1.75K | +94.12% | |
0.0102 | 0.0150 | 0.1640 | 0.0102 | 383.14K | -20.93% | |
0.0129 | 0.0120 | 0.0129 | 0.0120 | 0.44K | +7.50% | |
0.0120 | 0.0120 | 0.0121 | 0.0120 | 1.50K | -24.53% | |
0.0159 | 0.0106 | 0.0161 | 0.0104 | 3.00K | +13.57% | |
0.0140 | 0.0141 | 0.0141 | 0.0140 | 7.37K | -5.41% | |
0.0148 | 0.0160 | 0.0161 | 0.0148 | 20.04K | -13.20% | |
0.0171 | 0.0198 | 0.0200 | 0.0161 | 46.22K | -3.12% | |
0.0176 | 0.0250 | 0.0257 | 0.0176 | 34.58K | -29.60% | |
0.0250 | 0.0252 | 0.0252 | 0.0250 | 4.00K | -16.94% | |
0.0301 | 0.0320 | 0.0323 | 0.0301 | 2.73K | -15.21% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.10K | -11.25% | |
0.0400 | 0.0355 | 0.0400 | 0.0355 | 3.40K | +393.83% |