日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.8999 | 7.8848 | 7.8999 | 7.7150 | 1.72K | +3.95% | |
7.8999 | 7.8848 | 7.8999 | 7.7150 | 1.72K | +3.95% | |
7.6000 | 7.9246 | 7.9246 | 7.6000 | 5.38K | -4.46% | |
7.6000 | 7.9246 | 7.9246 | 7.6000 | 5.38K | -4.46% | |
7.9547 | 7.9547 | 7.9547 | 7.9547 | 0.13K | -1.55% | |
7.9547 | 7.9547 | 7.9547 | 7.9547 | 0.13K | -1.55% | |
8.0800 | 8.0800 | 8.0800 | 8.0800 | 0.24K | -0.25% | |
8.0800 | 8.0800 | 8.0800 | 8.0800 | 0.24K | -0.25% | |
8.1000 | 8.1000 | 8.1000 | 8.0700 | 0.53K | +2.02% | |
8.1000 | 8.1000 | 8.1000 | 8.0700 | 0.53K | +2.02% | |
7.9400 | 7.6604 | 7.9400 | 7.6604 | 0.84K | -0.87% | |
7.9400 | 7.6604 | 7.9400 | 7.6604 | 0.84K | -0.87% | |
8.0100 | 8.1000 | 8.1000 | 7.5031 | 1.38K | -1.90% | |
8.0100 | 8.1000 | 8.1000 | 7.5031 | 1.38K | -1.90% | |
8.1650 | 8.0200 | 8.2100 | 8.0200 | 0.65K | +1.94% | |
8.1650 | 8.0200 | 8.2100 | 8.0200 | 0.65K | +1.94% | |
8.0100 | 8.2100 | 8.5043 | 8.0100 | 1.77K | -4.87% | |
8.0100 | 8.2100 | 8.5043 | 8.0100 | 1.77K | -4.87% | |
8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.44K | +2.56% | |
8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.44K | +2.56% | |
8.2100 | 8.6000 | 8.6000 | 8.2100 | 1.30K | -6.51% | |
8.2100 | 8.6000 | 8.6000 | 8.2100 | 1.30K | -6.51% | |
8.7813 | 8.6700 | 8.7813 | 8.6700 | 0.63K | -0.89% | |
8.7813 | 8.6700 | 8.7813 | 8.6700 | 0.63K | +11.16% | |
8.8600 | 8.8100 | 8.8600 | 8.7600 | 0.89K | -6.09% | |
9.4350 | 9.3800 | 9.4350 | 8.8700 | 2.51K | +1.45% | |
9.3000 | 9.7000 | 9.7000 | 9.3000 | 2.08K | +0.76% | |
9.2300 | 9.7400 | 10.0646 | 9.2200 | 3.61K | -7.05% | |
9.9300 | 10.0100 | 10.1400 | 9.7000 | 3.46K | -3.45% | |
10.2850 | 9.6000 | 10.2850 | 9.6000 | 2.27K | +5.49% |