日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,260 | 10,340 | 10,420 | 10,060 | 159.36K | -0.68% | |
10,260 | 10,340 | 10,420 | 10,060 | 159.36K | -0.68% | |
10,330 | 10,600 | 10,860 | 9,590 | 889.64K | -1.24% | |
10,330 | 10,600 | 10,860 | 9,590 | 889.64K | -1.24% | |
10,460 | 9,790 | 10,540 | 9,750 | 713.61K | +4.91% | |
10,460 | 9,790 | 10,540 | 9,750 | 713.61K | +4.91% | |
9,970 | 10,060 | 10,520 | 9,870 | 333.32K | -1.38% | |
9,970 | 10,060 | 10,520 | 9,870 | 333.32K | -1.38% | |
10,110 | 9,900 | 10,440 | 9,770 | 776.09K | +2.22% | |
10,110 | 9,900 | 10,440 | 9,770 | 776.09K | +2.22% | |
9,890 | 9,130 | 10,800 | 9,100 | 3.03M | +7.27% | |
9,890 | 9,130 | 10,800 | 9,100 | 3.03M | +7.27% | |
9,220 | 9,180 | 9,480 | 9,090 | 402.00K | +3.60% | |
9,220 | 9,180 | 9,480 | 9,090 | 402.00K | +3.60% | |
8,900 | 8,870 | 8,950 | 8,670 | 73.05K | +0.56% | |
8,900 | 8,870 | 8,950 | 8,670 | 73.05K | +0.56% | |
8,850 | 8,810 | 8,930 | 8,690 | 69.34K | -0.34% | |
8,850 | 8,810 | 8,930 | 8,690 | 69.34K | -0.34% | |
8,880 | 8,800 | 9,090 | 8,750 | 149.75K | +1.60% | |
8,880 | 8,800 | 9,090 | 8,750 | 149.75K | +1.60% | |
8,740 | 8,100 | 8,870 | 8,100 | 280.11K | +7.11% | |
8,740 | 8,100 | 8,870 | 8,100 | 280.11K | +7.11% | |
8,160 | 8,060 | 8,160 | 8,010 | 23.38K | +0.37% | |
8,160 | 8,060 | 8,160 | 8,010 | 23.38K | -20.47% | |
8,130 | 8,250 | 8,280 | 8,000 | 41.68K | -1.22% | |
8,230 | 8,190 | 8,360 | 8,180 | 38.18K | -1.20% | |
8,330 | 8,300 | 8,400 | 8,200 | 31.94K | +0.36% | |
8,300 | 8,200 | 8,380 | 8,190 | 47.52K | +0.97% | |
8,220 | 8,000 | 8,340 | 7,940 | 87.82K | +4.05% | |
7,900 | 7,900 | 8,180 | 7,670 | 47.35K | 0.00% |