日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.01K | 0.00% | |
43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.00K | 0.00% | |
43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.00K | 0.00% | |
43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.01K | -3.95% | |
45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.00K | +1.33% | |
45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.01K | +4.65% | |
43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.01K | -5.70% | |
45,600.00 | 43,000.00 | 45,600.00 | 43,000.00 | 0.41K | 0.00% | |
45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 3.19K | -0.44% | |
45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.02K | 0.00% | |
45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.01K | 0.00% | |
45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.01K | -0.43% | |
46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00K | +0.88% | |
45,600.00 | 45,400.00 | 45,600.00 | 45,400.00 | 0.02K | 0.00% | |
45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.00K | -0.44% | |
45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.00K | 0.00% | |
45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.00K | +7.51% | |
42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.00K | -7.39% | |
46,000.00 | 42,600.00 | 46,000.00 | 42,600.00 | 0.01K | -25.81% | |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00K | +47.62% | |
42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00% | ||
42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00% | ||
42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00% | ||
42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.01K | +0.96% | |
41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.00% | ||
41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.00% | ||
41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.00% | ||
41,600.00 | 42,400.00 | 42,400.00 | 41,600.00 | 0.46K | -0.95% | |
42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00% | ||
42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00K | -4.11% |